Skate (SKATE) Canlı Fiyat

Skate logo
SKATESkate
BRL 0,241057+ 12.02%
Piyasa değeri
BRL 51,48M
12.31%
Hacim (24s)
BRL 16.477.789
1.45%
Dolaşımdaki miktar
213.620.540 SKATE
Yayın tarihi
-

Data provided by Coingecko API

SKATE Fiyat İstatistikleri

Fiyat / Skate Fiyatı Bugün

Skate Fiyatı
BRL 0,241057

Fiyat Değişimi

BRL 0,02587223
12.02%
24s Düşük / 24s Yüksek
BRL 0,213815 / BRL 0,241517

Alım Satım Hacmi

BRL 16.477.789
1.45%
Hacim / Piyasa Değeri
0,32010524
Piyasa hakimiyeti
0,00023963233%
Piyasa sıralaması
#1802

Skate Arzı

Daloşımdaki Arz
213.620.539,597 SKATE
Toplam Arz
1.000.006.560,299 SKATE
Maks Arz
1.000.000.000 SKATE

Skate piyasa değeri

Piyasa Değeri
BRL 51.476.161
12.31%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 240.971.670
11.23%

Dünkü Skate Fiyatı

Dünkü Düşük / Yüksek
BRL 0,21590409 / BRL 0,2173882
Dünkü Açılış / Kapanış
BRL 0,2173882 / BRL 0,21590409
Dünkü Değişim
11.27%
Dünkü Hacim
BRL 11.643.301

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,039103842 / BRL 0,045028768
30g Düşük/30g Yüksek
BRL 0,21384294 / BRL 0,22742449
90g Düşük/90g Yüksek
BRL 0,21384294 / BRL 0,23156766
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,21384294 / BRL 0,24456925
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
BRL 0,727712
66.88%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
BRL 0,179805
34.04%

Data provided by Coingecko API

SKATE'den BRL'ye Dönüştürücü

Skate
SkateSKATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKATE Safely with 3Commas

Use a proven backtested strategy for SKATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skate Fiyat Tablosu (SKATE'den BRL'ye)

    SKATEBRL TradingView tarafından

    Skate Borsaları

    Instant crypto to crypto exchange coming soon!

    Skate Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,224283
    BRL 0
    BRL 0,227424
    BRL 0,213843
    03.09.2025
    BRL 0,229791
    BRL 0,224283
    BRL 0,231568
    BRL 0,221595
    02.09.2025
    BRL 0,226042
    BRL 0,229791
    BRL 0,231302
    BRL 0,226042
    01.09.2025
    BRL 0,22923
    BRL 0,226042
    BRL 0,229408
    BRL 0,222851
    31.08.2025
    BRL 0,242047
    BRL 0,22923
    BRL 0,244569
    BRL 0,230636
    30.08.2025
    BRL 0,233106
    BRL 0,242047
    BRL 0,240092
    BRL 0,231054
    29.08.2025
    BRL 0,225988
    BRL 0,233106
    BRL 0,229193
    BRL 0,223355

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 49 dakika ve 32 saniye

    Explore Our Other Products for SKATE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.238
    1.06%
    Piyasa değeriBRL 2,22T
    HacimBRL 55,42B
    2
    BRL 4.315,71
    0.79%
    Piyasa değeriBRL 520,74B
    HacimBRL 38,55B
    3
    BRL 2,84
    1.38%
    Piyasa değeriBRL 168,73B
    HacimBRL 6,83B
    5
    BRL 850,74
    0.99%
    Piyasa değeriBRL 118,4B
    HacimBRL 979,76M
    6
    BRL 204,57
    0.61%
    Piyasa değeriBRL 110,66B
    HacimBRL 7,72B
    9
    BRL 0,22
    2.15%
    Piyasa değeriBRL 32,59B
    HacimBRL 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1799
    BRL 0,46
    10.28%
    Piyasa değeriBRL 51,64M
    HacimBRL 92,7M
    1800
    Piyasa değeriBRL 51,64M
    HacimBRL 331.684
    1801
    BRL 0,05
    3.67%
    Piyasa değeriBRL 51,59M
    HacimBRL 37,94M
    1803
    BRL 5,41
    0.69%
    Piyasa değeriBRL 51,47M
    HacimBRL 839.030
    1804
    BRL 5,41
    0.65%
    Piyasa değeriBRL 51,42M
    HacimBRL 242,49M

    Data provided by Coingecko API