Skate (SKATE) Canlı Fiyat

Skate logo
SKATESkate
INR 3,87+ 2.56%
Piyasa değeri
INR 825,23M
2.41%
Hacim (24s)
INR 211.652.340
2.32%
Dolaşımdaki miktar
213.613.960 SKATE
Yayın tarihi
-

Data provided by Coingecko API

SKATE Fiyat İstatistikleri

Fiyat / Skate Fiyatı Bugün

Skate Fiyatı
INR 3,87

Fiyat Değişimi

INR 0,096681
2.56%
24s Düşük / 24s Yüksek
INR 3,72 / INR 3,87

Alım Satım Hacmi

INR 211.652.340
2.32%
Hacim / Piyasa Değeri
0,25647583
Piyasa hakimiyeti
0,00022863301%
Piyasa sıralaması
#1866

Skate Arzı

Daloşımdaki Arz
213.613.957,706 SKATE
Toplam Arz
999.999.978,408 SKATE
Maks Arz
1.000.000.000 SKATE

Skate piyasa değeri

Piyasa Değeri
INR 825.233.080
2.41%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.863.198.200
3.16%

Dünkü Skate Fiyatı

Dünkü Düşük / Yüksek
INR 3,7372267 / INR 3,7523883
Dünkü Açılış / Kapanış
INR 3,7523883 / INR 3,7372267
Dünkü Değişim
3.34%
Dünkü Hacim
INR 273.876.260

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,042019272 / INR 0,055556355
30g Düşük/30g Yüksek
INR 3,6934097 / INR 3,8304828
90g Düşük/90g Yüksek
INR 3,6841027 / INR 4,1188814
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,6841027 / INR 4,8736396
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
INR 11,2
65.53%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
INR 2,79
38.32%

Data provided by Coingecko API

SKATE'den INR'ye Dönüştürücü

Skate
SkateSKATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKATE Safely with 3Commas

Use a proven backtested strategy for SKATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skate Fiyat Tablosu (SKATE'den INR'ye)

    SKATEINR TradingView tarafından

    Skate Borsaları

    Instant crypto to crypto exchange coming soon!

    Skate Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 3,819289
    INR 0
    INR 3,830483
    INR 3,737227
    15.08.2025
    INR 3,68581
    INR 3,819289
    INR 3,810003
    INR 3,68581
    14.08.2025
    INR 4,024493
    INR 3,68581
    INR 4,024493
    INR 3,684103
    13.08.2025
    INR 4,035033
    INR 4,024493
    INR 4,118881
    INR 3,906137
    12.08.2025
    INR 4,149344
    INR 4,035033
    INR 4,186285
    INR 3,997691
    11.08.2025
    INR 4,188603
    INR 4,149344
    INR 4,365904
    INR 4,111392
    10.08.2025
    INR 4,709216
    INR 4,188603
    INR 4,87364
    INR 4,109818

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 12 dakika ve 59 saniye

    Explore Our Other Products for SKATE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 118.354
    0.72%
    Piyasa değeriINR 2,36T
    HacimINR 20,02B
    2
    INR 4.556,76
    3.37%
    Piyasa değeriINR 550,17B
    HacimINR 23,64B
    3
    INR 3,13
    0.30%
    Piyasa değeriINR 185,93B
    HacimINR 3,1B
    5
    INR 860,44
    3.55%
    Piyasa değeriINR 119,85B
    HacimINR 1,26B
    6
    INR 193,41
    3.42%
    Piyasa değeriINR 104,43B
    HacimINR 4,16B
    10
    INR 0,233949
    1.77%
    Piyasa değeriINR 35,23B
    HacimINR 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1863
    INR 0,03557795
    4.22%
    Piyasa değeriINR 826,27M
    HacimINR 278.164
    1864
    INR 8,25
    6.54%
    Piyasa değeriINR 825,44M
    HacimINR 20,85M
    1865
    INR 97,01
    0.05%
    Piyasa değeriINR 825,44M
    HacimINR 3,52M
    1867
    INR 1,17
    0.25%
    Piyasa değeriINR 824,96M
    HacimINR 10,68M
    1868
    INR 1,048
    0.48%
    Piyasa değeriINR 824,14M
    HacimINR 15,25M

    Data provided by Coingecko API