Skate (SKATE) Canlı Fiyat

Skate logo
SKATESkate
RUB 3,58+ 2.97%
Piyasa değeri
RUB 764,2M
3.22%
Hacim (24s)
RUB 453.601.540
0.77%
Dolaşımdaki miktar
213.613.960 SKATE
Yayın tarihi
-

Data provided by Coingecko API

SKATE Fiyat İstatistikleri

Fiyat / Skate Fiyatı Bugün

Skate Fiyatı
RUB 3,58

Fiyat Değişimi

RUB 0,103263
2.97%
24s Düşük / 24s Yüksek
RUB 3,47 / RUB 3,63

Alım Satım Hacmi

RUB 453.601.540
0.77%
Hacim / Piyasa Değeri
0,5935626
Piyasa hakimiyeti
0,00024073677%
Piyasa sıralaması
#1839

Skate Arzı

Daloşımdaki Arz
213.613.957,706 SKATE
Toplam Arz
999.999.978,408 SKATE
Maks Arz
1.000.000.000 SKATE

Skate piyasa değeri

Piyasa Değeri
RUB 764.201.690
3.22%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.577.489.400
1.87%

Dünkü Skate Fiyatı

Dünkü Düşük / Yüksek
RUB 3,5032145 / RUB 3,5200904
Dünkü Açılış / Kapanış
RUB 3,5200904 / RUB 3,5032145
Dünkü Değişim
1.95%
Dünkü Hacim
RUB 203.242.040

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,039103842 / RUB 0,044568752
30g Düşük/30g Yüksek
RUB 3,4674095 / RUB 3,6138319
90g Düşük/90g Yüksek
RUB 3,1792375 / RUB 3,6212437
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,1792375 / RUB 3,6212437
Tüm Zamanlar YüksekHaz 9, 2025 (3 ay önce)
RUB 10,34
65.39%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
RUB 2,58
38.79%

Data provided by Coingecko API

SKATE'den RUB'ye Dönüştürücü

Skate
SkateSKATE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKATE Safely with 3Commas

Use a proven backtested strategy for SKATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skate Fiyat Tablosu (SKATE'den RUB'ye)

    SKATERUB TradingView tarafından

    Skate Borsaları

    Instant crypto to crypto exchange coming soon!

    Skate Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 3,470539
    RUB 0
    RUB 3,613832
    RUB 3,467409
    06.09.2025
    RUB 3,504566
    RUB 3,470539
    RUB 3,601208
    RUB 3,413819
    05.09.2025
    RUB 3,228371
    RUB 3,504566
    RUB 3,621244
    RUB 3,228371
    04.09.2025
    RUB 3,332662
    RUB 3,228371
    RUB 3,379198
    RUB 3,179237
    03.09.2025
    RUB 3,38415
    RUB 3,332662
    RUB 3,410749
    RUB 3,279581
    02.09.2025
    RUB 3,348049
    RUB 3,38415
    RUB 3,4063
    RUB 3,325848
    01.09.2025
    RUB 3,328544
    RUB 3,348049
    RUB 3,39339
    RUB 3,28557

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 1 dakika ve 37 saniye

    Explore Our Other Products for SKATE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.453
    1.37%
    Piyasa değeriRUB 2,24T
    HacimRUB 36,35B
    2
    RUB 4.332,45
    1.21%
    Piyasa değeriRUB 522,91B
    HacimRUB 26,2B
    3
    RUB 2,98
    4.39%
    Piyasa değeriRUB 177,63B
    HacimRUB 6B
    5
    RUB 880,32
    0.65%
    Piyasa değeriRUB 122,44B
    HacimRUB 1,22B
    6
    RUB 216,31
    7.16%
    Piyasa değeriRUB 116,99B
    HacimRUB 9,97B
    9
    RUB 0,238749
    8.15%
    Piyasa değeriRUB 36,01B
    HacimRUB 3,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1836
    RUB 14,69
    1.45%
    Piyasa değeriRUB 767,11M
    HacimRUB 6,81M
    1837
    RUB 1,022
    5.82%
    Piyasa değeriRUB 766,92M
    HacimRUB 3,57M
    1838
    RUB 0,057191
    1.32%
    Piyasa değeriRUB 765,32M
    HacimRUB 24,57M
    1843
    RUB 0,475656
    2.48%
    Piyasa değeriRUB 761,03M
    HacimRUB 82,06M

    Data provided by Coingecko API