Ski Mask Dog (SKI) Canlı Fiyat

Ski Mask Dog logo
SKISki Mask Dog
JPY 6,37+ 1.86%
Piyasa değeri
JPY 6,37B
1.37%
Hacim (24s)
JPY 60.577.381
0.02%
Dolaşımdaki miktar
1.000.000.000 SKI
Yayın tarihi
-

Data provided by Coingecko API

SKI Fiyat İstatistikleri

Fiyat / Ski Mask Dog Fiyatı Bugün

Ski Mask Dog Fiyatı
JPY 6,37

Fiyat Değişimi

JPY 0,116302
1.86%
24s Düşük / 24s Yüksek
JPY 6,1 / JPY 6,71

Alım Satım Hacmi

JPY 60.577.381
0.02%
Hacim / Piyasa Değeri
0,0095084691
Piyasa hakimiyeti
0,0010921864%
Piyasa sıralaması
#865

Ski Mask Dog Arzı

Daloşımdaki Arz
1.000.000.000 SKI
Toplam Arz
1.000.000.000 SKI
Maks Arz
1.000.000.000 SKI

Ski Mask Dog piyasa değeri

Piyasa Değeri
JPY 6.370.886.800
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.370.886.800
2.93%

Dünkü Ski Mask Dog Fiyatı

Dünkü Düşük / Yüksek
JPY 6,1397528 / JPY 6,2393374
Dünkü Açılış / Kapanış
JPY 6,2393374 / JPY 6,1397528
Dünkü Değişim
2.92%
Dünkü Hacim
JPY 119.940.590

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,035050714 / JPY 0,05270586
30g Düşük/30g Yüksek
JPY 5,9980676 / JPY 7,8004245
90g Düşük/90g Yüksek
JPY 5,1590007 / JPY 7,8004245
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,1590007 / JPY 7,8004245
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
JPY 53,77
88.11%
Tüm Zamanlar DüşükEyl 17, 2024 (11 ay önce)
JPY 0,056551
11200.69%

Data provided by Coingecko API

SKI'den JPY'ye Dönüştürücü

Ski Mask Dog
Ski Mask DogSKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKI Safely with 3Commas

Use a proven backtested strategy for SKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ski Mask Dog Fiyat Tablosu (SKI'den JPY'ye)

    SKIJPY TradingView tarafından

    Ski Mask Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    Ski Mask Dog Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 7,45286
    JPY 0
    JPY 7,503832
    JPY 5,998068
    03.09.2025
    JPY 6,817728
    JPY 7,45286
    JPY 7,800424
    JPY 6,817728
    02.09.2025
    JPY 5,451524
    JPY 6,817728
    JPY 6,785329
    JPY 5,451524
    01.09.2025
    JPY 5,713266
    JPY 5,451524
    JPY 5,958897
    JPY 5,159001
    31.08.2025
    JPY 6,058739
    JPY 5,713266
    JPY 6,328075
    JPY 5,70181
    30.08.2025
    JPY 6,173641
    JPY 6,058739
    JPY 6,40461
    JPY 5,961981
    29.08.2025
    JPY 7,001011
    JPY 6,173641
    JPY 7,001011
    JPY 6,101961

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 54 dakika ve 3 saniye

    Explore Our Other Products for SKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.581
    1.07%
    Piyasa değeriJPY 2,22T
    HacimJPY 56,58B
    2
    JPY 4.331,94
    0.63%
    Piyasa değeriJPY 523,52B
    HacimJPY 38,91B
    3
    JPY 2,85
    1.74%
    Piyasa değeriJPY 169,57B
    HacimJPY 6,53B
    5
    JPY 852,21
    0.75%
    Piyasa değeriJPY 118,61B
    HacimJPY 969,9M
    6
    JPY 205,29
    1.34%
    Piyasa değeriJPY 111,19B
    HacimJPY 7,66B
    9
    JPY 0,220001
    3.72%
    Piyasa değeriJPY 33,17B
    HacimJPY 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    862
    JPY 1,13
    3.28%
    Piyasa değeriJPY 6,39B
    HacimJPY 656,3M
    863
    JPY 2,16
    0.61%
    Piyasa değeriJPY 6,38B
    HacimJPY 14,78M
    864
    JPY 22,1
    5.47%
    Piyasa değeriJPY 6,38B
    HacimJPY 2,42B
    866
    JPY 0,979476
    0.54%
    Piyasa değeriJPY 6,36B
    HacimJPY 2,8M
    867
    JPY 140,51
    0.10%
    Piyasa değeriJPY 6,33B
    HacimJPY 2,09M

    Data provided by Coingecko API