Ski Mask Dog (SKI) Valor actual

Ski Mask Dog logo
SKISki Mask Dog
JPY 5,49 -5.27%
Capitalización de Mercado
JPY 5,49B
5.30%
Volumen (24)
JPY 85.791.394
6.91%
Suministro circulante
1.000.000.000 SKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SKI

Precio de hoy de Ski Mask Dog

Precio de Ski Mask Dog
JPY 5,49

Cambio de precio en

JPY -0,30524968
5.27%
Mínimo/máximo en 24 h
JPY 5,38 / JPY 5,96

Volumen de trading en

JPY 85.791.394
6.91%
Volumen/capitalización de mercado
0,015624977
Dominancia en el mercado
0,00093560677%
Rango en el mercado
#940

Suministro de Ski Mask Dog

Suministro circulante
1.000.000.000 SKI
Suministro total
1.000.000.000 SKI
Suministro máximo
1.000.000.000 SKI

Capitalización de mercado de Ski Mask Dog

Capitalización de Mercado
JPY 5.490.657.300
5.30%

Capitalización de mercado
completamente diluida

JPY 5.490.657.300
5.48%

Precio de ayer de Ski Mask Dog

Mínimo/máximo de ayer
JPY 5,7875663 / JPY 5,8304697
Apertura/cierre de ayer
JPY 5,7875663 / JPY 5,8304697
Cambio de ayer
5.49%
Volumen de ayer
JPY 81.882.969

Historial de precios de Ski Mask Dog

Mínimo/máximo en 7 días
JPY 0,036665857 / JPY 0,053847863
Mínimo/máximo en 30 días
JPY 5,7018098 / JPY 6,3280751
Mínimo/máximo en 90 días
JPY 5,7018098 / JPY 7,7339516
Mínimo/máximo en 52 semanas
JPY 5,7018098 / JPY 8,1624242
Máximo históricodic 5, 2024 (9 months ago)
JPY 53,77
89.80%
All Time Lowsept 17, 2024 (11 months ago)
JPY 0,056551
9594.93%

Data provided by Coingecko API

Conversor de SKI a JPY

Ski Mask Dog
Ski Mask DogSKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKI Safely with 3Commas

Use a proven backtested strategy for SKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ski Mask Dog a Japanese yen en tiempo real (SKI a JPY)

    SKIJPY by TradingView

    Ski Mask Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Ski Mask Dog Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 6,058739
    JPY 0
    JPY 6,328075
    JPY 5,70181
    30/8/2025
    JPY 6,173641
    JPY 6,058739
    JPY 6,40461
    JPY 5,961981
    29/8/2025
    JPY 7,001011
    JPY 6,173641
    JPY 7,001011
    JPY 6,101961
    28/8/2025
    JPY 7,394164
    JPY 7,001011
    JPY 7,733952
    JPY 6,718284
    27/8/2025
    JPY 7,941529
    JPY 7,394164
    JPY 7,941529
    JPY 7,467841
    26/8/2025
    JPY 7,363616
    JPY 7,941529
    JPY 7,910517
    JPY 7,273284
    25/8/2025
    JPY 8,162424
    JPY 7,363616
    JPY 8,162424
    JPY 7,004354

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 28 minutes and 7 seconds

    Explore Our Other Products for SKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.162
    0.15%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 38,58B
    2
    JPY 4343,65
    3.02%
    Capitalización de MercadoJPY 524,2B
    VolumenJPY 28,07B
    4
    JPY 2,74
    2.52%
    Capitalización de MercadoJPY 163,2B
    VolumenJPY 7,36B
    5
    JPY 845,81
    2.15%
    Capitalización de MercadoJPY 117,75B
    VolumenJPY 1,46B
    6
    JPY 198,85
    3.04%
    Capitalización de MercadoJPY 107,59B
    VolumenJPY 6,95B
    9
    JPY 0,211938
    2.81%
    Capitalización de MercadoJPY 31,93B
    VolumenJPY 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    934
    JPY 2,92
    3.47%
    Capitalización de MercadoJPY 5,52B
    VolumenJPY 161,36M
    935
    JPY 147,2
    0.10%
    Capitalización de MercadoJPY 5,52B
    VolumenJPY 683.625
    936
    Capitalización de MercadoJPY 5,5B
    VolumenJPY 4,91B
    937
    JPY 5,63
    7.15%
    Capitalización de MercadoJPY 5,49B
    VolumenJPY 308,82M
    938
    JPY 5,37
    0.40%
    Capitalización de MercadoJPY 5,48B
    VolumenJPY 6,75M

    Data provided by Coingecko API