Sleepless AI (AI) Canlı Fiyat

Sleepless AI logo
AISleepless AI
0,105877 -2.48%
Piyasa değeri
€13,76M
2.53%
Hacim (24s)
16.624.071
0.34%
Dolaşımdaki miktar
130.000.000 AI
Yayın tarihi
-

Data provided by Coingecko API

AI Fiyat İstatistikleri

Fiyat / Sleepless AI Fiyatı Bugün

Sleepless AI Fiyatı
€0,105877

Fiyat Değişimi

€-0,0026886472
2.48%
24s Düşük / 24s Yüksek
€0,105809 / €0,113264

Alım Satım Hacmi

€16.624.071
0.34%
Hacim / Piyasa Değeri
1,2080729
Piyasa hakimiyeti
0,00040188494%
Piyasa sıralaması
#1459

Sleepless AI Arzı

Daloşımdaki Arz
130.000.000 AI
Toplam Arz
1.000.000.000 AI
Maks Arz
0 AI

Sleepless AI piyasa değeri

Piyasa Değeri
€13.760.818
2.53%

Tamamen Seyreltilmiş
Piyasa değeri

€105.852.450
1.61%

Dünkü Sleepless AI Fiyatı

Dünkü Düşük / Yüksek
€0,10758059 / €0,10758117
Dünkü Açılış / Kapanış
€0,10758059 / €0,10758117
Dünkü Değişim
1.58%
Dünkü Hacim
€22.587.138

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,11378846 / €0,13534428
30g Düşük/30g Yüksek
€0,10072861 / €0,11105295
90g Düşük/90g Yüksek
€0,10072861 / €0,11607672
52 Hafta Düşük / 52 Hafta Yüksek
€0,097923258 / €0,11607672
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
€2,14
95.06%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,084617
25.01%

Data provided by Coingecko API

AI'den EUR'ye Dönüştürücü

Sleepless AI
Sleepless AIAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI Safely with 3Commas

Use a proven backtested strategy for AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sleepless AI Fiyat Tablosu (AI'den EUR'ye)

    AIEUR TradingView tarafından

    Sleepless AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Sleepless AI Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,102836
    €0
    €0,111053
    €0,102092
    29.08.2025
    €0,111511
    €0,102836
    €0,111511
    €0,100729
    28.08.2025
    €0,11024
    €0,111511
    €0,116077
    €0,10834
    27.08.2025
    €0,109467
    €0,11024
    €0,112511
    €0,106841
    26.08.2025
    €0,098726
    €0,109467
    €0,110813
    €0,098514
    25.08.2025
    €0,111857
    €0,098726
    €0,111857
    €0,097923
    24.08.2025
    €0,110646
    €0,111857
    €0,113003
    €0,105145

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 58 dakika ve 24 saniye

    Explore Our Other Products for AI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.354
    0.13%
    Piyasa değeri€2,16T
    Hacim€22,84B
    2
    4.468,42
    2.58%
    Piyasa değeri€539,3B
    Hacim€19,88B
    4
    2,81
    0.67%
    Piyasa değeri€167,13B
    Hacim€3B
    5
    860,3
    0.69%
    Piyasa değeri€119,75B
    Hacim€685,91M
    6
    202
    1.47%
    Piyasa değeri€109,34B
    Hacim€4,88B
    9
    0,22
    1.10%
    Piyasa değeri€32,77B
    Hacim€876,73M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1456
    94,89
    0.01%
    Piyasa değeri€13,84M
    Hacim€13.579
    1457
    Piyasa değeri€13,82M
    Hacim€276.511
    1458
    0,00337017
    0.96%
    Piyasa değeri€13,78M
    Hacim€132.826
    1460
    0,02
    0.99%
    Piyasa değeri€13,73M
    Hacim€137
    1461
    1,23
    0.74%
    Piyasa değeri€13,7M
    Hacim€76.782

    Data provided by Coingecko API