Sleepless AI (AI) Canlı Fiyat

Sleepless AI logo
AISleepless AI
GBP 0,09408 -1.21%
Piyasa değeri
GBP 12,23M
0.61%
Hacim (24s)
GBP 34.677.733
4.22%
Dolaşımdaki miktar
130.000.000 AI
Yayın tarihi
-

Data provided by Coingecko API

AI Fiyat İstatistikleri

Fiyat / Sleepless AI Fiyatı Bugün

Sleepless AI Fiyatı
GBP 0,09408

Fiyat Değişimi

GBP -0,001150283
1.21%
24s Düşük / 24s Yüksek
GBP 0,090166 / GBP 0,10265

Alım Satım Hacmi

GBP 34.677.733
4.22%
Hacim / Piyasa Değeri
2,8358401
Piyasa hakimiyeti
0,0004138877%
Piyasa sıralaması
#1422

Sleepless AI Arzı

Daloşımdaki Arz
130.000.000 AI
Toplam Arz
1.000.000.000 AI
Maks Arz
0 AI

Sleepless AI piyasa değeri

Piyasa Değeri
GBP 12.228.381
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 94.064.466
3.68%

Dünkü Sleepless AI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,090476144 / GBP 0,090974849
Dünkü Açılış / Kapanış
GBP 0,090974849 / GBP 0,090476144
Dünkü Değişim
3.70%
Dünkü Hacim
GBP 34.881.383

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,11478781 / GBP 0,13884712
30g Düşük/30g Yüksek
GBP 0,090476144 / GBP 0,10264981
90g Düşük/90g Yüksek
GBP 0,087236695 / GBP 0,10264981
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,085131923 / GBP 0,10264981
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
GBP 1,82
94.84%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,072408
29.84%

Data provided by Coingecko API

AI'den GBP'ye Dönüştürücü

Sleepless AI
Sleepless AIAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI Safely with 3Commas

Use a proven backtested strategy for AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sleepless AI Fiyat Tablosu (AI'den GBP'ye)

    AIGBP TradingView tarafından

    Sleepless AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Sleepless AI Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,094204
    GBP 0
    GBP 0,10265
    GBP 0,090476
    31.08.2025
    GBP 0,093913
    GBP 0,094204
    GBP 0,097629
    GBP 0,092667
    30.08.2025
    GBP 0,088981
    GBP 0,093913
    GBP 0,096108
    GBP 0,088338
    29.08.2025
    GBP 0,096411
    GBP 0,088981
    GBP 0,096411
    GBP 0,087237
    28.08.2025
    GBP 0,095083
    GBP 0,096411
    GBP 0,100074
    GBP 0,093421
    27.08.2025
    GBP 0,094532
    GBP 0,095083
    GBP 0,097
    GBP 0,092077
    26.08.2025
    GBP 0,085233
    GBP 0,094532
    GBP 0,09572
    GBP 0,085132

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 2 dakika ve 16 saniye

    Explore Our Other Products for AI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.396
    2.57%
    Piyasa değeriGBP 2,2T
    HacimGBP 43,44B
    2
    GBP 4.370,87
    0.70%
    Piyasa değeriGBP 527,79B
    HacimGBP 31,44B
    4
    GBP 2,8
    2.07%
    Piyasa değeriGBP 166,46B
    HacimGBP 7,48B
    5
    GBP 852,57
    0.43%
    Piyasa değeriGBP 118,67B
    HacimGBP 1,58B
    6
    GBP 202,13
    1.90%
    Piyasa değeriGBP 109,31B
    HacimGBP 6,97B
    9
    GBP 0,213475
    1.57%
    Piyasa değeriGBP 32,18B
    HacimGBP 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1416
    GBP 0,00000001
    5.95%
    Piyasa değeriGBP 12,35M
    HacimGBP 2,87M
    1417
    GBP 0,00123531
    0.59%
    Piyasa değeriGBP 12,32M
    HacimGBP 6,8M
    1418
    GBP 0,123045
    1.90%
    Piyasa değeriGBP 12,31M
    HacimGBP 1,27M
    1419
    GBP 0,02441433
    9.92%
    Piyasa değeriGBP 12,22M
    HacimGBP 496.562
    1423
    GBP 81.581
    2.71%
    Piyasa değeriGBP 12,22M
    HacimGBP 443.281

    Data provided by Coingecko API