Sleepless AI (AI) Canlı Fiyat

Sleepless AI logo
AISleepless AI
INR 10,56 -1.02%
Piyasa değeri
INR 1,37B
0.85%
Hacim (24s)
INR 1.376.159.600
0.06%
Dolaşımdaki miktar
130.000.000 AI
Yayın tarihi
-

Data provided by Coingecko API

AI Fiyat İstatistikleri

Fiyat / Sleepless AI Fiyatı Bugün

Sleepless AI Fiyatı
INR 10,56

Fiyat Değişimi

INR -0,10827813
1.02%
24s Düşük / 24s Yüksek
INR 10,54 / INR 11,06

Alım Satım Hacmi

INR 1.376.159.600
0.06%
Hacim / Piyasa Değeri
1,0028287
Piyasa hakimiyeti
0,00039690289%
Piyasa sıralaması
#1480

Sleepless AI Arzı

Daloşımdaki Arz
130.000.000 AI
Toplam Arz
1.000.000.000 AI
Maks Arz
0 AI

Sleepless AI piyasa değeri

Piyasa Değeri
INR 1.372.277.900
0.85%

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.555.984.000
3.07%

Dünkü Sleepless AI Fiyatı

Dünkü Düşük / Yüksek
INR 10,886405 / INR 10,893308
Dünkü Açılış / Kapanış
INR 10,886405 / INR 10,893308
Dünkü Değişim
3.03%
Dünkü Hacim
INR 1.837.207.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,11702243 / INR 0,13884712
30g Düşük/30g Yüksek
INR 10,322223 / INR 11,034697
90g Düşük/90g Yüksek
INR 10,322223 / INR 11,251968
52 Hafta Düşük / 52 Hafta Yüksek
INR 10,322223 / INR 12,255203
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
INR 194,01
94.56%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 8,4
25.70%

Data provided by Coingecko API

AI'den INR'ye Dönüştürücü

Sleepless AI
Sleepless AIAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI Safely with 3Commas

Use a proven backtested strategy for AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sleepless AI Fiyat Tablosu (AI'den INR'ye)

    AIINR TradingView tarafından

    Sleepless AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Sleepless AI Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 10,40205
    INR 0
    INR 11,034697
    INR 10,40205
    04.09.2025
    INR 10,938143
    INR 10,40205
    INR 11,000831
    INR 10,322223
    03.09.2025
    INR 11,058707
    INR 10,938143
    INR 11,101234
    INR 10,895775
    02.09.2025
    INR 11,023469
    INR 11,058707
    INR 11,251968
    INR 10,757635
    01.09.2025
    INR 11,216274
    INR 11,023469
    INR 12,255203
    INR 10,782164
    31.08.2025
    INR 11,182686
    INR 11,216274
    INR 11,624627
    INR 10,875357
    30.08.2025
    INR 10,594971
    INR 11,182686
    INR 11,444446
    INR 10,518396

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 6 dakika ve 44 saniye

    Explore Our Other Products for AI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.152
    0.27%
    Piyasa değeriINR 2,19T
    HacimINR 25,92B
    2
    INR 4.274,17
    0.26%
    Piyasa değeriINR 515,92B
    HacimINR 16,03B
    4
    INR 2,8
    0.52%
    Piyasa değeriINR 166,88B
    HacimINR 2,77B
    5
    INR 859,83
    1.26%
    Piyasa değeriINR 119,66B
    HacimINR 972,1M
    6
    INR 200,18
    1.26%
    Piyasa değeriINR 108,41B
    HacimINR 3,57B
    9
    INR 0,213749
    0.28%
    Piyasa değeriINR 32,22B
    HacimINR 1,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1479
    INR 100,31
    0.23%
    Piyasa değeriINR 1,38B
    HacimINR 9,09M
    1478
    INR 2,76
    0.26%
    Piyasa değeriINR 1,38B
    HacimINR 76,43M
    1527
    INR 17,31
    8.04%
    Piyasa değeriINR 1,38B
    HacimINR 10,03M
    1482
    INR 6,62
    0.06%
    Piyasa değeriINR 1,37B
    HacimINR 3,78B
    1483
    INR 136,99
    1.44%
    Piyasa değeriINR 1,37B
    HacimINR 12,6M

    Data provided by Coingecko API