SMACKM (SMACKM) Canlı Fiyat

SMACKM logo
SMACKMSMACKM
JPY 0,104332 -3.31%
Piyasa değeri
JPY 85,11M
3.30%
Hacim (24s)
JPY 54.560
0.38%
Dolaşımdaki miktar
815.723.510 SMACKM
Yayın tarihi
-

Data provided by Coingecko API

SMACKM Fiyat İstatistikleri

Fiyat / SMACKM Fiyatı Bugün

SMACKM Fiyatı
JPY 0,104332

Fiyat Değişimi

JPY -0,0035677561
3.31%
24s Düşük / 24s Yüksek
JPY 0,102835 / JPY 0,107968

Alım Satım Hacmi

JPY 54.560
0.38%
Hacim / Piyasa Değeri
0,00064108026
Piyasa hakimiyeti
0,000014502103%
Piyasa sıralaması
#4873

SMACKM Arzı

Daloşımdaki Arz
815.723.505,172 SMACKM
Toplam Arz
1.000.000.000 SMACKM
Maks Arz
1.000.000.000 SMACKM

SMACKM piyasa değeri

Piyasa Değeri
JPY 85.106.348
3.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 104.332.350
0.35%

Dünkü SMACKM Fiyatı

Dünkü Düşük / Yüksek
JPY 0,10458447 / JPY 0,10482314
Dünkü Açılış / Kapanış
JPY 0,10482314 / JPY 0,10458447
Dünkü Değişim
0.36%
Dünkü Hacim
JPY 213.559,35

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00070425308 / JPY 0,00088215182
30g Düşük/30g Yüksek
JPY 0,10354251 / JPY 0,11219611
90g Düşük/90g Yüksek
JPY 0,10354251 / JPY 0,12067849
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,10354251 / JPY 0,12964985
Tüm Zamanlar YüksekOca 11, 2025 (7 ay önce)
JPY 0,436178
76.08%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,04320923
141.46%

Data provided by Coingecko API

SMACKM'den JPY'ye Dönüştürücü

SMACKM
SMACKMSMACKM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMACKM Safely with 3Commas

Use a proven backtested strategy for SMACKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SMACKM Fiyat Tablosu (SMACKM'den JPY'ye)

    SMACKMJPY TradingView tarafından

    SMACKM Borsaları

    Instant crypto to crypto exchange coming soon!

    SMACKM Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,111986
    JPY 0
    JPY 0,112196
    JPY 0,103543
    28.08.2025
    JPY 0,116741
    JPY 0,111986
    JPY 0,116771
    JPY 0,110202
    27.08.2025
    JPY 0,115913
    JPY 0,116741
    JPY 0,120678
    JPY 0,115433
    26.08.2025
    JPY 0,111676
    JPY 0,115913
    JPY 0,118281
    JPY 0,111676
    25.08.2025
    JPY 0,123276
    JPY 0,111676
    JPY 0,123276
    JPY 0,110062
    24.08.2025
    JPY 0,125553
    JPY 0,123276
    JPY 0,126565
    JPY 0,121424
    23.08.2025
    JPY 0,128074
    JPY 0,125553
    JPY 0,12965
    JPY 0,124

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 10 dakika ve 5 saniye

    Explore Our Other Products for SMACKM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.401
    2.55%
    Piyasa değeriJPY 2,16T
    HacimJPY 53,51B
    2
    JPY 4.398,56
    1.87%
    Piyasa değeriJPY 531,02B
    HacimJPY 38,36B
    3
    JPY 2,83
    2.80%
    Piyasa değeriJPY 168,32B
    HacimJPY 7,22B
    5
    JPY 859,78
    1.16%
    Piyasa değeriJPY 119,67B
    HacimJPY 1,48B
    6
    JPY 206,8
    4.29%
    Piyasa değeriJPY 111,85B
    HacimJPY 12,34B
    9
    JPY 0,217563
    1.42%
    Piyasa değeriJPY 32,78B
    HacimJPY 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4871
    JPY 0,00000009
    6.19%
    Piyasa değeriJPY 85,24M
    HacimJPY 9,37M
    4865
    Piyasa değeriJPY 85,22M
    HacimJPY 3,49M
    4870
    JPY 0,08523
    1.43%
    Piyasa değeriJPY 85,2M
    HacimJPY 4,11M
    4872
    JPY 0,847532
    3.29%
    Piyasa değeriJPY 84,75M
    HacimJPY 176.241
    4877
    JPY 0,00133979
    0.57%
    Piyasa değeriJPY 84,63M
    HacimJPY 135.123

    Data provided by Coingecko API