SMACKM (SMACKM) Valor actual

SMACKM logo
SMACKMSMACKM
JPY 0,099978 -0.68%
Capitalización de Mercado
JPY 81,55M
0.67%
Volumen (24)
JPY 312.128
0.05%
Suministro circulante
815.723.510 SMACKM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMACKM

Precio de hoy de SMACKM

Precio de SMACKM
JPY 0,099978

Cambio de precio en

JPY -0,00068151799
0.68%
Mínimo/máximo en 24 h
JPY 0,09981 / JPY 0,105978

Volumen de trading en

JPY 312.128
0.05%
Volumen/capitalización de mercado
0,0038272243
Dominancia en el mercado
0,00001398124%
Rango en el mercado
#4963

Suministro de SMACKM

Suministro circulante
815.723.505,172 SMACKM
Suministro total
1.000.000.000 SMACKM
Suministro máximo
1.000.000.000 SMACKM

Capitalización de mercado de SMACKM

Capitalización de Mercado
JPY 81.554.666
0.67%

Capitalización de mercado
completamente diluida

JPY 99.978.320
2.93%

Precio de ayer de SMACKM

Mínimo/máximo de ayer
JPY 0,10297597 / JPY 0,10302538
Apertura/cierre de ayer
JPY 0,10297597 / JPY 0,10302538
Cambio de ayer
2.93%
Volumen de ayer
JPY 328.640,94

Historial de precios de SMACKM

Mínimo/máximo en 7 días
JPY 0,00063970772 / JPY 0,00079017712
Mínimo/máximo en 30 días
JPY 0,096404567 / JPY 0,10528461
Mínimo/máximo en 90 días
JPY 0,094161459 / JPY 0,10528461
Mínimo/máximo en 52 semanas
JPY 0,094161459 / JPY 0,11677136
Máximo históricoene 11, 2025 (7 months ago)
JPY 0,436178
77.08%
All Time Lowabr 7, 2025 (5 months ago)
JPY 0,04320923
131.41%

Data provided by Coingecko API

Conversor de SMACKM a JPY

SMACKM
SMACKMSMACKM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMACKM Safely with 3Commas

Use a proven backtested strategy for SMACKM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SMACKM a Japanese yen en tiempo real (SMACKM a JPY)

    SMACKMJPY by TradingView

    SMACKM Intercambios

    Instant crypto to crypto exchange coming soon!

    SMACKM Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,099656
    JPY 0
    JPY 0,105285
    JPY 0,099064
    2/9/2025
    JPY 0,095863
    JPY 0,099656
    JPY 0,099677
    JPY 0,095458
    1/9/2025
    JPY 0,099963
    JPY 0,095863
    JPY 0,099963
    JPY 0,094161
    31/8/2025
    JPY 0,103618
    JPY 0,099963
    JPY 0,104214
    JPY 0,101073
    30/8/2025
    JPY 0,104686
    JPY 0,103618
    JPY 0,104725
    JPY 0,10133
    29/8/2025
    JPY 0,111986
    JPY 0,104686
    JPY 0,112196
    JPY 0,103543
    28/8/2025
    JPY 0,116741
    JPY 0,111986
    JPY 0,116771
    JPY 0,110202

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 5 minutes and 0 seconds

    Explore Our Other Products for SMACKM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.942
    0.41%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 36,25B
    2
    JPY 4430,67
    1.60%
    Capitalización de MercadoJPY 534,81B
    VolumenJPY 32,05B
    3
    JPY 2,84
    0.24%
    Capitalización de MercadoJPY 169,15B
    VolumenJPY 4,3B
    5
    JPY 849,39
    0.51%
    Capitalización de MercadoJPY 118,22B
    VolumenJPY 967,45M
    6
    JPY 208,43
    0.77%
    Capitalización de MercadoJPY 112,82B
    VolumenJPY 5,57B
    9
    JPY 0,216188
    0.12%
    Capitalización de MercadoJPY 32,6B
    VolumenJPY 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    4962
    JPY 3784,44
    0.62%
    Capitalización de MercadoJPY 81,65M
    VolumenJPY 418.287
    4960
    Capitalización de MercadoJPY 81,63M
    VolumenJPY 1,51M
    4961
    JPY 0,811691
    0%
    Capitalización de MercadoJPY 81,07M
    VolumenJPY 2957
    4964
    JPY 0,081341
    10.26%
    Capitalización de MercadoJPY 81,33M
    VolumenJPY 12,11M
    4968
    JPY 0,081388
    5.71%
    Capitalización de MercadoJPY 81,25M
    VolumenJPY 431.144

    Data provided by Coingecko API