Smog (SMOG) Live Price

Smog logo
SMOGSmog
BRL 0.051847+ 0.79%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,569
0.60%
Circulating Supply
0 SMOG
Issue Date
-

Data provided by Coingecko API

SMOG price Statistics

Smog Price Today

Smog Price
BRL 0.051847

Price Change

BRL 0.0004055
0.79%
24h Low / 24h High
BRL 0.04996456 / BRL 0.051835

Trading Volume

BRL 7,568.87
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smog Supply

Circulating Supply
0 SMOG
Total Supply
1,400,000,000 SMOG
Max Supply
0 SMOG

Smog Market Cap

Fully Diluted
Market Cap

BRL 72,550,065
0.74%

Smog Price Yesterday

Yesterday's Low / High
BRL 0.051380872 / BRL 0.051499972
Yesterday's Open / Close
BRL 0.051499972 / BRL 0.051380872
Yesterday's Change
0.79%
Yesterday's Volume
BRL 7,502.7362

Smog Price History

7d Low / 7d High
BRL 0.0085951164 / BRL 0.0093119349
30d Low / 30d High
BRL 0.049656808 / BRL 0.051499972
90d Low / 90d High
BRL 0.049091007 / BRL 0.051499972
52 Week Low / 52 Week High
BRL 0.049091007 / BRL 0.052822882
All Time HighMar 8, 2024 (1 years ago)
BRL 1.88
97.24%
All Time LowApr 7, 2025 (30 days ago)
BRL 0.03694163
40.14%

Data provided by Coingecko API

SMOG to BRL converter

Smog
SmogSMOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smog Price Chart (SMOG to BRL)

SMOGBRL by TradingView

Smog Exchanges

Instant crypto to crypto exchange coming soon!

Smog Historical Price Data (BRL)

Date
5/7/2025
BRL 0.050751
BRL 0
BRL 0.0515
BRL 0.050142
5/6/2025
BRL 0.050403
BRL 0.050751
BRL 0.050603
BRL 0.049091
5/5/2025
BRL 0.049279
BRL 0.050403
BRL 0.050826
BRL 0.049279
5/4/2025
BRL 0.050696
BRL 0.049279
BRL 0.050897
BRL 0.04961
5/3/2025
BRL 0.051421
BRL 0.050696
BRL 0.05153
BRL 0.050515
5/2/2025
BRL 0.052238
BRL 0.051421
BRL 0.052633
BRL 0.051105
5/1/2025
BRL 0.050879
BRL 0.052238
BRL 0.052823
BRL 0.050879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

22 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,061
0.56%
Market CapBRL 1.95T
VolumeBRL 64.89B
2
BRL 1,829.23
0.89%
Market CapBRL 220.84B
VolumeBRL 48.05B
4
BRL 2.14
0.92%
Market CapBRL 125.42B
VolumeBRL 3.65B
5
BRL 602.95
0.43%
Market CapBRL 87.97B
VolumeBRL 716.4M
6
BRL 148.93
0.14%
Market CapBRL 77.27B
VolumeBRL 4.97B
8
BRL 0.18
0.54%
Market CapBRL 26.09B
VolumeBRL 742.23M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 531,688
0.11%
Market CapBRL 10.56T
VolumeBRL 210.3B
2
BRL 10,163.06
0.72%
Market CapBRL 1.23T
VolumeBRL 113.65B
3
BRL 5.71
0.27%
Market CapBRL 831.16B
VolumeBRL 208.63B
4
BRL 12.55
1.03%
Market CapBRL 732.93B
VolumeBRL 25.53B
5
BRL 3,451.94
1.58%
Market CapBRL 503.28B
VolumeBRL 5.73B

Data provided by Coingecko API