Smog (SMOG) Valor real atual

Smog logo
SMOGSmog
BRL 0,064471 -1.63%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 9 907
0.50%
Fornecimento em circulação
0 SMOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SMOG

Smog Preço hoje

Smog Preço
BRL 0,064471

Alteração de preço

BRL -0,0010674133
1.63%
24h Baixo / 24h Alto
BRL 0,063078 / BRL 0,066135

Volume

BRL 9 906,53
0.50%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Smog

Fornecimento em circulação
0 SMOG
Fornecimento total
1 400 000 000 SMOG
Fornecimento máximo
0 SMOG

Smog Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 90 343 968
0.81%

Smog Preço Ontem

Baixa / Alta de ontem
BRL 0,063852692 / BRL 0,064170121
Abertura / Fecho de Ontem
BRL 0,064170121 / BRL 0,063852692
A mudança de ontem
0.72%
Volume de ontem
BRL 2 212,4664

Histórico do preço do Smog

7 dias Baixa / 7 dias Alta
BRL 0,010002605 / BRL 0,012344965
30 dias Baixa / 30 dias Alta
BRL 0,063499287 / BRL 0,0672486
90 dias Baixa / 90 dias Alta
BRL 0,054402168 / BRL 0,0672486
52 Semana Baixa / 52 Semana Alta
BRL 0,054402168 / BRL 0,067398395
Máxima de todos os temposMeur. 8, 2024 (1 anos atrás)
BRL 1,88
96.56%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 0,03694163
74.68%

Data provided by Coingecko API

SMOG para BRL

Smog
SmogSMOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMOG Safely with 3Commas

Use a proven backtested strategy for SMOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Smog para Brazilian Real Gráfico de Preço (SMOG para BRL)

    SMOGBRL de TradingView

    Smog Trocas

    Instant crypto to crypto exchange coming soon!

    Smog Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,066461
    BRL 0
    BRL 0,06662
    BRL 0,063499
    03/09/2025
    BRL 0,06509
    BRL 0,066461
    BRL 0,067249
    BRL 0,064983
    02/09/2025
    BRL 0,062296
    BRL 0,06509
    BRL 0,065235
    BRL 0,054402
    01/09/2025
    BRL 0,063443
    BRL 0,062296
    BRL 0,064527
    BRL 0,061635
    31/08/2025
    BRL 0,063898
    BRL 0,063443
    BRL 0,064907
    BRL 0,063744
    30/08/2025
    BRL 0,064663
    BRL 0,063898
    BRL 0,064781
    BRL 0,063099
    29/08/2025
    BRL 0,066791
    BRL 0,064663
    BRL 0,067398
    BRL 0,06361

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 47 minutoss e 38 segundoss

    Explore Our Other Products for SMOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 517
    1.56%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 41,89B
    2
    BRL 4 399,26
    0.38%
    Capitalização de mercadoBRL 531,11B
    VolumeBRL 30,33B
    3
    BRL 2,84
    0.13%
    Capitalização de mercadoBRL 169,06B
    VolumeBRL 4,74B
    5
    BRL 849,4
    0.13%
    Capitalização de mercadoBRL 118,22B
    VolumeBRL 845,77M
    6
    BRL 206,7
    0.40%
    Capitalização de mercadoBRL 111,85B
    VolumeBRL 5,79B
    9
    BRL 0,22
    0.60%
    Capitalização de mercadoBRL 32,69B
    VolumeBRL 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API