Snook (SNK) Canlı Fiyat

Snook logo
SNKSnook
BRL 0,013041 -0.13%
Piyasa değeri
BRL 339.409
0.13%
Hacim (24s)
BRL 93.944
1.80%
Dolaşımdaki miktar
26.027.079 SNK
Yayın tarihi
-

Data provided by Coingecko API

SNK Fiyat İstatistikleri

Fiyat / Snook Fiyatı Bugün

Snook Fiyatı
BRL 0,01304062

Fiyat Değişimi

BRL -0,00001673425
0.13%
24s Düşük / 24s Yüksek
BRL 0,01285562 / BRL 0,01318247

Alım Satım Hacmi

BRL 93.944
1.80%
Hacim / Piyasa Değeri
0,276787
Piyasa hakimiyeti
0,0000015681343%
Piyasa sıralaması
#8158

Snook Arzı

Daloşımdaki Arz
26.027.079,02 SNK
Toplam Arz
38.493.055,41 SNK
Maks Arz
40.000.000 SNK

Snook piyasa değeri

Piyasa Değeri
BRL 339.409
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 501.973
0.89%

Dünkü Snook Fiyatı

Dünkü Düşük / Yüksek
BRL 0,013150095 / BRL 0,013165945
Dünkü Açılış / Kapanış
BRL 0,013165945 / BRL 0,013150095
Dünkü Değişim
0.89%
Dünkü Hacim
BRL 94.049,568

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0023419836 / BRL 0,0026202405
30g Düşük/30g Yüksek
BRL 0,012887852 / BRL 0,013681807
90g Düşük/90g Yüksek
BRL 0,012697218 / BRL 0,013845867
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,012671068 / BRL 0,014267971
Tüm Zamanlar YüksekEyl 8, 2021 (3 yıl önce)
BRL 17,13
99.92%
Tüm Zamanlar DüşükMar 5, 2025 (5 ay önce)
BRL 0,00759998
71.44%

Data provided by Coingecko API

SNK'den BRL'ye Dönüştürücü

Snook
SnookSNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNK Safely with 3Commas

Use a proven backtested strategy for SNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snook Fiyat Tablosu (SNK'den BRL'ye)

    SNKBRL TradingView tarafından

    Snook Borsaları

    Instant crypto to crypto exchange coming soon!

    Snook Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,013595
    BRL 0
    BRL 0,013682
    BRL 0,012888
    29.08.2025
    BRL 0,013834
    BRL 0,013595
    BRL 0,013842
    BRL 0,012988
    28.08.2025
    BRL 0,012727
    BRL 0,013834
    BRL 0,013846
    BRL 0,012697
    27.08.2025
    BRL 0,013303
    BRL 0,012727
    BRL 0,013303
    BRL 0,012711
    26.08.2025
    BRL 0,012678
    BRL 0,013303
    BRL 0,01378
    BRL 0,012678
    25.08.2025
    BRL 0,012849
    BRL 0,012678
    BRL 0,012895
    BRL 0,012671
    24.08.2025
    BRL 0,014268
    BRL 0,012849
    BRL 0,014268
    BRL 0,012847

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 47 dakika ve 31 saniye

    Explore Our Other Products for SNK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.541
    0.07%
    Piyasa değeriBRL 2,16T
    HacimBRL 23,45B
    2
    BRL 4.478,31
    2.60%
    Piyasa değeriBRL 540,37B
    HacimBRL 20B
    4
    BRL 2,82
    0.72%
    Piyasa değeriBRL 167,58B
    HacimBRL 2,97B
    5
    BRL 860,85
    0.52%
    Piyasa değeriBRL 119,83B
    HacimBRL 666,37M
    6
    BRL 204,4
    2.24%
    Piyasa değeriBRL 110,6B
    HacimBRL 4,74B
    9
    BRL 0,22
    1.20%
    Piyasa değeriBRL 32,8B
    HacimBRL 935,82M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8153
    BRL 0,00033982
    3.00%
    Piyasa değeriBRL 339.819
    HacimBRL 3.221
    8154
    BRL 6,05
    11.37%
    Piyasa değeriBRL 339.695
    HacimBRL 118
    8155
    BRL 0,00003397
    0.63%
    Piyasa değeriBRL 339.654
    HacimBRL 48
    8156
    BRL 0,00034729
    3.15%
    Piyasa değeriBRL 339.304
    HacimBRL 70
    8157
    BRL 0,00034087
    2.27%
    Piyasa değeriBRL 339.210
    HacimBRL 34

    Data provided by Coingecko API