Snook (SNK) Canlı Fiyat

Snook logo
SNKSnook
GBP 0,001824+ 1.59%
Piyasa değeri
GBP 47.453
1.66%
Hacim (24s)
GBP 12.622
0.08%
Dolaşımdaki miktar
26.027.079 SNK
Yayın tarihi
-

Data provided by Coingecko API

SNK Fiyat İstatistikleri

Fiyat / Snook Fiyatı Bugün

Snook Fiyatı
GBP 0,00182351

Fiyat Değişimi

GBP 0,00002849
1.59%
24s Düşük / 24s Yüksek
GBP 0,00176822 / GBP 0,00195275

Alım Satım Hacmi

GBP 12.622,35
0.08%
Hacim / Piyasa Değeri
0,26599688
Piyasa hakimiyeti
0,0000016061172%
Piyasa sıralaması
#8079

Snook Arzı

Daloşımdaki Arz
26.027.079,02 SNK
Toplam Arz
38.493.055,41 SNK
Maks Arz
40.000.000 SNK

Snook piyasa değeri

Piyasa Değeri
GBP 47.453
1.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 70.182
2.36%

Dünkü Snook Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0018670337 / GBP 0,0018675761
Dünkü Açılış / Kapanış
GBP 0,0018675761 / GBP 0,0018670337
Dünkü Değişim
2.35%
Dünkü Hacim
GBP 12.995,948

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0023419836 / GBP 0,0025779976
30g Düşük/30g Yüksek
GBP 0,0017570085 / GBP 0,0019407527
90g Düşük/90g Yüksek
GBP 0,0017365182 / GBP 0,0019407527
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0017365182 / GBP 0,0019407527
Tüm Zamanlar YüksekEyl 8, 2021 (3 yıl önce)
GBP 2,4
99.92%
Tüm Zamanlar DüşükMar 5, 2025 (5 ay önce)
GBP 0,00101533
79.57%

Data provided by Coingecko API

SNK'den GBP'ye Dönüştürücü

Snook
SnookSNK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNK Safely with 3Commas

Use a proven backtested strategy for SNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snook Fiyat Tablosu (SNK'den GBP'ye)

    SNKGBP TradingView tarafından

    Snook Borsaları

    Instant crypto to crypto exchange coming soon!

    Snook Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,001796
    GBP 0
    GBP 0,001941
    GBP 0,001768
    30.08.2025
    GBP 0,001853
    GBP 0,001796
    GBP 0,001865
    GBP 0,001757
    29.08.2025
    GBP 0,001891
    GBP 0,001853
    GBP 0,001893
    GBP 0,001774
    28.08.2025
    GBP 0,00174
    GBP 0,001891
    GBP 0,001895
    GBP 0,001737
    27.08.2025
    GBP 0,001817
    GBP 0,00174
    GBP 0,001817
    GBP 0,001738
    26.08.2025
    GBP 0,001742
    GBP 0,001817
    GBP 0,001887
    GBP 0,001738
    25.08.2025
    GBP 0,001754
    GBP 0,001742
    GBP 0,001756
    GBP 0,00174

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 4 dakika ve 1 saniye

    Explore Our Other Products for SNK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.521
    1.55%
    Piyasa değeriGBP 2,14T
    HacimGBP 28,42B
    2
    GBP 4.375,45
    1.69%
    Piyasa değeriGBP 527,88B
    HacimGBP 23,06B
    4
    GBP 2,73
    4.03%
    Piyasa değeriGBP 162,62B
    HacimGBP 4,07B
    5
    GBP 855,3
    0.83%
    Piyasa değeriGBP 119,07B
    HacimGBP 841,57M
    6
    GBP 197,45
    3.78%
    Piyasa değeriGBP 106,84B
    HacimGBP 5,57B
    10
    GBP 0,209663
    4.19%
    Piyasa değeriGBP 31,61B
    HacimGBP 1,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8076
    GBP 0,00049976
    1.09%
    Piyasa değeriGBP 47.504
    HacimGBP 7.471
    8077
    Piyasa değeriGBP 47.550
    HacimGBP 6
    8078
    GBP 0,00004824
    4.97%
    Piyasa değeriGBP 47.487
    HacimGBP 237
    8083
    GBP 0,00004746
    23.13%
    Piyasa değeriGBP 47.456
    HacimGBP 2.125
    8081
    GBP 0,00551104
    0%
    Piyasa değeriGBP 47.452
    HacimGBP 16

    Data provided by Coingecko API