Snowbank (SB) Canlı Fiyat

Snowbank logo
SBSnowbank
GBP 168,83+ 3.34%
Piyasa değeri
GBP 26,95M
3.34%
Hacim (24s)
GBP 161
1.30%
Dolaşımdaki miktar
159.640 SB
Yayın tarihi
-

Data provided by Coingecko API

SB Fiyat İstatistikleri

Fiyat / Snowbank Fiyatı Bugün

Snowbank Fiyatı
GBP 168,83

Fiyat Değişimi

GBP 5,46
3.34%
24s Düşük / 24s Yüksek
GBP 160 / GBP 171,12

Alım Satım Hacmi

GBP 160,75
1.30%
Hacim / Piyasa Değeri
0,0000059642642
Piyasa hakimiyeti
0,00092738103%
Piyasa sıralaması
#967

Snowbank Arzı

Daloşımdaki Arz
159.640,027 SB
Toplam Arz
159.640,027 SB
Maks Arz
0 SB

Snowbank piyasa değeri

Piyasa Değeri
GBP 26.952.193
3.34%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 26.952.193
4.60%

Dünkü Snowbank Fiyatı

Dünkü Düşük / Yüksek
GBP 160,36317 / GBP 162,44612
Dünkü Açılış / Kapanış
GBP 162,44612 / GBP 160,36317
Dünkü Değişim
4.60%
Dünkü Hacim
GBP 210,57732

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 217,16391 / GBP 232,00129
30g Düşük/30g Yüksek
GBP 160,36317 / GBP 166,44445
90g Düşük/90g Yüksek
GBP 160,36317 / GBP 170,64751
52 Hafta Düşük / 52 Hafta Yüksek
GBP 160,36317 / GBP 171,94959
Tüm Zamanlar YüksekKas 8, 2021 (3 yıl önce)
GBP 6.198,17
97.28%
Tüm Zamanlar DüşükOca 23, 2022 (3 yıl önce)
GBP 102,43
64.47%

Data provided by Coingecko API

SB'den GBP'ye Dönüştürücü

Snowbank
SnowbankSB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SB Safely with 3Commas

Use a proven backtested strategy for SB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snowbank Fiyat Tablosu (SB'den GBP'ye)

    SBGBP TradingView tarafından

    Snowbank Borsaları

    Instant crypto to crypto exchange coming soon!

    Snowbank Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 161,018414
    GBP 0
    GBP 166,444448
    GBP 160,363166
    31.08.2025
    GBP 164,821404
    GBP 161,018414
    GBP 169,303117
    GBP 160,942799
    30.08.2025
    GBP 164,326321
    GBP 164,821404
    GBP 166,004471
    GBP 162,97376
    29.08.2025
    GBP 169,875659
    GBP 164,326321
    GBP 171,754966
    GBP 162,605773
    28.08.2025
    GBP 167,853088
    GBP 169,875659
    GBP 170,115158
    GBP 166,806045
    27.08.2025
    GBP 167,133825
    GBP 167,853088
    GBP 171,949594
    GBP 166,496179
    26.08.2025
    GBP 163,794487
    GBP 167,133825
    GBP 167,49628
    GBP 162,861209

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 6 dakika ve 55 saniye

    Explore Our Other Products for SB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.702
    1.38%
    Piyasa değeriGBP 2,2T
    HacimGBP 53,62B
    2
    GBP 4.278,64
    2.04%
    Piyasa değeriGBP 515,89B
    HacimGBP 35,59B
    4
    GBP 2,82
    1.83%
    Piyasa değeriGBP 167,45B
    HacimGBP 7,98B
    5
    GBP 849,49
    0.14%
    Piyasa değeriGBP 118,25B
    HacimGBP 1,48B
    6
    GBP 205,6
    2.86%
    Piyasa değeriGBP 111,27B
    HacimGBP 8,78B
    10
    GBP 0,21099
    0.54%
    Piyasa değeriGBP 31,79B
    HacimGBP 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    962
    GBP 0,07798
    1.68%
    Piyasa değeriGBP 27,06M
    HacimGBP 5,02M
    963
    GBP 0,376883
    1.74%
    Piyasa değeriGBP 27,04M
    HacimGBP 2,78M
    964
    GBP 0,00000004
    2.30%
    Piyasa değeriGBP 26,99M
    HacimGBP 374.314
    965
    GBP 0,04424224
    0.56%
    Piyasa değeriGBP 26,95M
    HacimGBP 312.094
    966
    GBP 0,691766
    4.75%
    Piyasa değeriGBP 26,95M
    HacimGBP 15,19M

    Data provided by Coingecko API