Snowbank (SB) Canlı Fiyat

Snowbank logo
SBSnowbank
ETH 0,051353+ 2.60%
Piyasa değeri
ETH 8.204
2.65%
Hacim (24s)
ETH 0
0.45%
Dolaşımdaki miktar
159.640 SB
Yayın tarihi
-

Data provided by Coingecko API

SB Fiyat İstatistikleri

Fiyat / Snowbank Fiyatı Bugün

Snowbank Fiyatı
ETH 0,05135279

Fiyat Değişimi

ETH 0,00130029
2.60%
24s Düşük / 24s Yüksek
ETH 0,04906389 / ETH 0,05168005

Alım Satım Hacmi

ETH 0,04084536
0.45%
Hacim / Piyasa Değeri
0,0000049787128
Piyasa hakimiyeti
0,00090921032%
Piyasa sıralaması
#968

Snowbank Arzı

Daloşımdaki Arz
159.640,027 SB
Toplam Arz
159.640,027 SB
Maks Arz
0 SB

Snowbank piyasa değeri

Piyasa Değeri
ETH 8.204
2.65%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 8.204
1.29%

Dünkü Snowbank Fiyatı

Dünkü Düşük / Yüksek
ETH 0,050620051 / ETH 0,050848264
Dünkü Açılış / Kapanış
ETH 0,050620051 / ETH 0,050848264
Dünkü Değişim
1.22%
Dünkü Hacim
ETH 0,21784173

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 216,26368 / ETH 235,64258
30g Düşük/30g Yüksek
ETH 0,048833848 / ETH 0,052505687
90g Düşük/90g Yüksek
ETH 0,048833848 / ETH 0,053919006
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,048678378 / ETH 0,053919006
Tüm Zamanlar YüksekKas 8, 2021 (3 yıl önce)
ETH 1,764015
97.10%
Tüm Zamanlar DüşükAğu 24, 2025 (11 gün önce)
ETH 0,0455188
12.52%

Data provided by Coingecko API

SB'den ETH'ye Dönüştürücü

Snowbank
SnowbankSB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SB Safely with 3Commas

Use a proven backtested strategy for SB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Snowbank Fiyat Tablosu (SB'den ETH'ye)

    SBETH TradingView tarafından

    Snowbank Borsaları

    Instant crypto to crypto exchange coming soon!

    Snowbank Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,052506
    ETH 0
    ETH 0,052506
    ETH 0,048834
    03.09.2025
    ETH 0,053186
    ETH 0,052506
    ETH 0,053919
    ETH 0,052186
    02.09.2025
    ETH 0,05153
    ETH 0,053186
    ETH 0,053123
    ETH 0,05153
    01.09.2025
    ETH 0,049516
    ETH 0,05153
    ETH 0,051236
    ETH 0,049516
    31.08.2025
    ETH 0,050868
    ETH 0,049516
    ETH 0,050868
    ETH 0,048678
    30.08.2025
    ETH 0,050874
    ETH 0,050868
    ETH 0,051494
    ETH 0,050291
    29.08.2025
    ETH 0,050915
    ETH 0,050874
    ETH 0,05188
    ETH 0,050731

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 38 dakika ve 28 saniye

    Explore Our Other Products for SB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.789
    1.87%
    Piyasa değeriETH 2,25T
    HacimETH 43,46B
    2
    eth
    EthereumETH
    ETH 4.395,7
    0.19%
    Piyasa değeriETH 531,03B
    HacimETH 31,44B
    3
    ETH 2,84
    0.23%
    Piyasa değeriETH 169,04B
    HacimETH 4,96B
    5
    ETH 848,72
    0.02%
    Piyasa değeriETH 118,16B
    HacimETH 834,42M
    6
    ETH 207,09
    0.24%
    Piyasa değeriETH 112,13B
    HacimETH 5,61B
    9
    ETH 0,217128
    0.54%
    Piyasa değeriETH 32,77B
    HacimETH 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    966
    ETH 0,00000082
    0.84%
    Piyasa değeriETH 8.229
    HacimETH 131
    967
    Piyasa değeriETH 8.219
    HacimETH 9
    965
    ETH 0,00011474
    1.68%
    Piyasa değeriETH 8.241
    HacimETH 656
    969
    ETH 0,0004551
    5.41%
    Piyasa değeriETH 8.188
    HacimETH 74
    970
    ETH 0,00004157
    5.35%
    Piyasa değeriETH 8.184
    HacimETH 50

    Data provided by Coingecko API