Snowbank (SB) Valor real atual

Snowbank logo
SBSnowbank
ETH 0,052523+ 0.82%
Capitalização de mercado
ETH 8 387
0.87%
Volume (24)
ETH 0
0.00%
Fornecimento em circulação
159 640 SB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SB

Snowbank Preço hoje

Snowbank Preço
ETH 0,0525233

Alteração de preço

ETH 0,00042713
0.82%
24h Baixo / 24h Alto
ETH 0,05147582 / ETH 0,05254725

Volume

ETH 0,00873411
0.00%
Volume / Limite de mercado
0,0000010413867
Dominio de mercado
0,00092949134%
Posição de mercado
#978

Fornecimento de Snowbank

Fornecimento em circulação
159 640,027 SB
Fornecimento total
159 640,027 SB
Fornecimento máximo
0 SB

Snowbank Capitalização de mercado

Capitalização de mercado
ETH 8 387
0.87%

Totalmente diluído
Limite de mercado

ETH 8 387
0.43%

Snowbank Preço Ontem

Baixa / Alta de ontem
ETH 0,052312896 / ETH 0,052313985
Abertura / Fecho de Ontem
ETH 0,052312896 / ETH 0,052313985
A mudança de ontem
0.40%
Volume de ontem
ETH 0,0012923121

Histórico do preço do Snowbank

7 dias Baixa / 7 dias Alta
ETH 216,26368 / ETH 235,64258
30 dias Baixa / 30 dias Alta
ETH 0,051563861 / ETH 0,052353821
90 dias Baixa / 90 dias Alta
ETH 0,049319119 / ETH 0,052353821
52 Semana Baixa / 52 Semana Alta
ETH 0,048833848 / ETH 0,053919006
Máxima de todos os temposDu 8, 2021 (3 anos atrás)
ETH 1,764015
97.04%
Baixa de todos os temposEost 24, 2025 (14 dias atrás)
ETH 0,0455188
14.86%

Data provided by Coingecko API

SB para ETH

Snowbank
SnowbankSB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SB Safely with 3Commas

Use a proven backtested strategy for SB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Snowbank para Ethereum Gráfico de Preço (SB para ETH)

    SBETH de TradingView

    Snowbank Trocas

    Instant crypto to crypto exchange coming soon!

    Snowbank Dados Históricos de Preços (ETH)

    Data
    07/09/2025
    ETH 0,051863
    ETH 0
    ETH 0,052354
    ETH 0,051564
    06/09/2025
    ETH 0,051953
    ETH 0,051863
    ETH 0,052261
    ETH 0,051277
    05/09/2025
    ETH 0,05084
    ETH 0,051953
    ETH 0,052146
    ETH 0,050792
    04/09/2025
    ETH 0,052506
    ETH 0,05084
    ETH 0,052506
    ETH 0,048834
    03/09/2025
    ETH 0,053186
    ETH 0,052506
    ETH 0,053919
    ETH 0,052186
    02/09/2025
    ETH 0,05153
    ETH 0,053186
    ETH 0,053123
    ETH 0,05153
    01/09/2025
    ETH 0,049516
    ETH 0,05153
    ETH 0,051236
    ETH 0,049516

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 46 minutoss e 17 segundoss

    Explore Our Other Products for SB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 233
    0.54%
    Capitalização de mercadoETH 2,22T
    VolumeETH 24B
    2
    eth
    EthereumETH
    ETH 4 307,77
    0.27%
    Capitalização de mercadoETH 520,1B
    VolumeETH 15,67B
    3
    ETH 2,89
    2.51%
    Capitalização de mercadoETH 172,37B
    VolumeETH 4,14B
    5
    ETH 882,8
    2.03%
    Capitalização de mercadoETH 122,87B
    VolumeETH 1,02B
    6
    ETH 208,06
    2.67%
    Capitalização de mercadoETH 112,66B
    VolumeETH 4,64B
    9
    ETH 0,234056
    7.84%
    Capitalização de mercadoETH 35,24B
    VolumeETH 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    970
    ETH 0,00000936
    0.78%
    Capitalização de mercadoETH 8 425
    VolumeETH 313
    972
    ETH 0,00000084
    0.33%
    Capitalização de mercadoETH 8 424
    VolumeETH 102
    974
    Capitalização de mercadoETH 8 387
    VolumeETH 68
    973
    ETH 0,00000008
    2.24%
    Capitalização de mercadoETH 8 374
    VolumeETH 47
    975
    ETH 0,00000085
    19.97%
    Capitalização de mercadoETH 8 360
    VolumeETH 62

    Data provided by Coingecko API