Solarcoin (SLR) Canlı Fiyat

Solarcoin logo
SLRSolarcoin
JPY 6,59 -0.06%
Piyasa değeri
JPY 426,81M
0.07%
Hacim (24s)
JPY 54.934
0.41%
Dolaşımdaki miktar
64.813.807 SLR
Yayın tarihi
21.12.2013

Data provided by Coingecko API

SLR Fiyat İstatistikleri

Fiyat / Solarcoin Fiyatı Bugün

Solarcoin Fiyatı
JPY 6,59

Fiyat Değişimi

JPY -0,0040664201
0.06%
24s Düşük / 24s Yüksek
JPY 6,39 / JPY 6,62

Alım Satım Hacmi

JPY 54.934
0.41%
Hacim / Piyasa Değeri
0,00012870692
Piyasa hakimiyeti
0,000073170533%
Piyasa sıralaması
#2901

Solarcoin Arzı

Daloşımdaki Arz
64.813.806,782 SLR
Toplam Arz
98.100.000.000 SLR
Maks Arz
0 SLR

Solarcoin piyasa değeri

Piyasa Değeri
JPY 426.814.670
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 646.012.340.000
0.14%

Dünkü Solarcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 6,5628649 / JPY 6,5897301
Dünkü Açılış / Kapanış
JPY 6,5897301 / JPY 6,5628649
Dünkü Değişim
0.21%
Dünkü Hacim
JPY 390.478,48

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,041009964 / JPY 0,044712531
30g Düşük/30g Yüksek
JPY 6,0449493 / JPY 6,5897301
90g Düşük/90g Yüksek
JPY 6,0449493 / JPY 6,5897301
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6,0449493 / JPY 6,5909793
Tüm Zamanlar YüksekMay 4, 2018 (7 yıl önce)
JPY 314,08
97.90%
Tüm Zamanlar DüşükEki 2, 2020 (4 yıl önce)
JPY 0,00013515
>1000000%

Data provided by Coingecko API

SLR'den JPY'ye Dönüştürücü

Solarcoin
SolarcoinSLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLR Safely with 3Commas

Use a proven backtested strategy for SLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solarcoin Fiyat Tablosu (SLR'den JPY'ye)

    SLRJPY TradingView tarafından

    Solarcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Solarcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 6,21554
    JPY 0
    JPY 6,58973
    JPY 6,21554
    06.09.2025
    JPY 6,138612
    JPY 6,21554
    JPY 6,265501
    JPY 6,044949
    05.09.2025
    JPY 6,391015
    JPY 6,138612
    JPY 6,523457
    JPY 6,075846
    04.09.2025
    JPY 6,573478
    JPY 6,391015
    JPY 6,573478
    JPY 6,362863
    03.09.2025
    JPY 6,388413
    JPY 6,573478
    JPY 6,590979
    JPY 6,388413
    02.09.2025
    JPY 6,315305
    JPY 6,388413
    JPY 6,475792
    JPY 6,315305
    01.09.2025
    JPY 6,440003
    JPY 6,315305
    JPY 6,490931
    JPY 6,313672

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 4 dakika ve 21 saniye

    Explore Our Other Products for SLR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.224
    0.91%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,64B
    2
    JPY 4.310,73
    0.15%
    Piyasa değeriJPY 520,73B
    HacimJPY 27,89B
    3
    JPY 2,98
    3.59%
    Piyasa değeriJPY 177,57B
    HacimJPY 6,11B
    5
    JPY 878,63
    0.35%
    Piyasa değeriJPY 122,33B
    HacimJPY 1,27B
    6
    JPY 214,83
    3.94%
    Piyasa değeriJPY 116,44B
    HacimJPY 10,35B
    9
    JPY 0,243387
    6.91%
    Piyasa değeriJPY 36,73B
    HacimJPY 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2899
    JPY 0,782879
    4.60%
    Piyasa değeriJPY 429,11M
    HacimJPY 4,34M
    2906
    JPY 0,984917
    4.25%
    Piyasa değeriJPY 428,44M
    HacimJPY 41,72M
    2900
    JPY 345,13
    2.01%
    Piyasa değeriJPY 426,9M
    HacimJPY 2,96M
    2902
    Piyasa değeriJPY 426,73M
    HacimJPY 66,16M
    2903
    JPY 1,066
    2.41%
    Piyasa değeriJPY 426,35M
    HacimJPY 10,87M

    Data provided by Coingecko API