Pwease (PWEASE) Canlı Fiyat

Pwease logo
PWEASEPwease
JPY 1,08+ 57.70%
Piyasa değeri
JPY 1,08B
57.64%
Hacim (24s)
JPY 287.155.660
3.76%
Dolaşımdaki miktar
999.885.640 PWEASE
Yayın tarihi
-

Data provided by Coingecko API

PWEASE Fiyat İstatistikleri

Fiyat / Pwease Fiyatı Bugün

Pwease Fiyatı
JPY 1,08

Fiyat Değişimi

JPY 0,395049
57.70%
24s Düşük / 24s Yüksek
JPY 0,616888 / JPY 1,19

Alım Satım Hacmi

JPY 287.155.660
3.76%
Hacim / Piyasa Değeri
0,26596324
Piyasa hakimiyeti
0,00018397754%
Piyasa sıralaması
#2021

Pwease Arzı

Daloşımdaki Arz
999.885.636,356 PWEASE
Toplam Arz
999.885.636,356 PWEASE
Maks Arz
1.000.000.000 PWEASE

Pwease piyasa değeri

Piyasa Değeri
JPY 1.079.681.800
57.64%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.079.681.800
62.01%

Dünkü Pwease Fiyatı

Dünkü Düşük / Yüksek
JPY 0,65207161 / JPY 0,68092883
Dünkü Açılış / Kapanış
JPY 0,68092883 / JPY 0,65207161
Dünkü Değişim
62.04%
Dünkü Hacim
JPY 100.948.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0039239848 / JPY 0,00688116
30g Düşük/30g Yüksek
JPY 0,62280905 / JPY 0,73133043
90g Düşük/90g Yüksek
JPY 0,60023694 / JPY 1,0117714
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,57831296 / JPY 1,0117714
Tüm Zamanlar YüksekMar 15, 2025 (5 ay önce)
JPY 7,93
86.45%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
JPY 0,351686
205.78%

Data provided by Coingecko API

PWEASE'den JPY'ye Dönüştürücü

Pwease
PweasePWEASE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PWEASE Safely with 3Commas

Use a proven backtested strategy for PWEASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pwease Fiyat Tablosu (PWEASE'den JPY'ye)

    PWEASEJPY TradingView tarafından

    Pwease Borsaları

    Instant crypto to crypto exchange coming soon!

    Pwease Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,671648
    JPY 0
    JPY 0,73133
    JPY 0,622809
    31.08.2025
    JPY 0,795304
    JPY 0,671648
    JPY 0,836815
    JPY 0,680859
    30.08.2025
    JPY 0,658006
    JPY 0,795304
    JPY 1,011771
    JPY 0,64035
    29.08.2025
    JPY 0,615975
    JPY 0,658006
    JPY 0,666812
    JPY 0,600237
    28.08.2025
    JPY 0,626983
    JPY 0,615975
    JPY 0,638363
    JPY 0,596641
    27.08.2025
    JPY 0,586089
    JPY 0,626983
    JPY 0,691894
    JPY 0,586089
    26.08.2025
    JPY 0,643209
    JPY 0,586089
    JPY 0,657318
    JPY 0,578313

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 28 dakika ve 29 saniye

    Explore Our Other Products for PWEASE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.273
    2.64%
    Piyasa değeriJPY 2,2T
    HacimJPY 43,28B
    2
    JPY 4.377,7
    0.18%
    Piyasa değeriJPY 528,63B
    HacimJPY 30,72B
    4
    JPY 2,8
    2.22%
    Piyasa değeriJPY 166,41B
    HacimJPY 7,36B
    5
    JPY 852,05
    0.31%
    Piyasa değeriJPY 118,57B
    HacimJPY 1,57B
    6
    JPY 202,31
    2.29%
    Piyasa değeriJPY 109,43B
    HacimJPY 6,96B
    9
    JPY 0,213451
    1.69%
    Piyasa değeriJPY 32,18B
    HacimJPY 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2012
    JPY 1,08
    4.49%
    Piyasa değeriJPY 1,08B
    HacimJPY 6,67M
    2013
    Piyasa değeriJPY 1,08B
    HacimJPY 158,23M
    2014
    JPY 0,178644
    0.25%
    Piyasa değeriJPY 1,08B
    HacimJPY 426.654
    2015
    Piyasa değeriJPY 1,07B
    HacimJPY 5.953
    2009
    JPY 1,083
    2.21%
    Piyasa değeriJPY 1,08B
    HacimJPY 33.961

    Data provided by Coingecko API