Solv Protocol BTC (SOLVBTC) Canlı Fiyat

Solv Protocol BTC logo
SOLVBTCSolv Protocol BTC
94.129+ 1.06%
Piyasa değeri
€975,79M
0.74%
Hacim (24s)
560.150
3.00%
Dolaşımdaki miktar
10.355 SOLVBTC
Yayın tarihi
-

Data provided by Coingecko API

SOLVBTC Fiyat İstatistikleri

Fiyat / Solv Protocol BTC Fiyatı Bugün

Solv Protocol BTC Fiyatı
€94.129

Fiyat Değişimi

€982,97
1.06%
24s Düşük / 24s Yüksek
€91.685 / €95.801

Alım Satım Hacmi

€560.150
3.00%
Hacim / Piyasa Değeri
0,00057404538
Piyasa hakimiyeti
0,029219422%
Piyasa sıralaması
#110

Solv Protocol BTC Arzı

Daloşımdaki Arz
10.354,934 SOLVBTC
Toplam Arz
10.355,138 SOLVBTC
Maks Arz
21.000.000 SOLVBTC

Solv Protocol BTC piyasa değeri

Piyasa Değeri
€975.793.940
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

€975.813.180
2.24%

Dünkü Solv Protocol BTC Fiyatı

Dünkü Düşük / Yüksek
€91.712,159 / €92.622,408
Dünkü Açılış / Kapanış
€92.622,408 / €91.712,159
Dünkü Değişim
2.13%
Dünkü Hacim
€638.847,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€107.387,89 / €113.132,41
30g Düşük/30g Yüksek
€91.712,159 / €94.187,379
90g Düşük/90g Yüksek
€91.712,159 / €95.420,621
52 Hafta Düşük / 52 Hafta Yüksek
€91.712,159 / €97.098,973
Tüm Zamanlar YüksekAğu 14, 2025 (19 gün önce)
€105.836
10.96%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
€44.980
109.50%

Data provided by Coingecko API

SOLVBTC'den EUR'ye Dönüştürücü

Solv Protocol BTC
Solv Protocol BTCSOLVBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVBTC Safely with 3Commas

Use a proven backtested strategy for SOLVBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solv Protocol BTC Fiyat Tablosu (SOLVBTC'den EUR'ye)

    SOLVBTCEUR TradingView tarafından

    Solv Protocol BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Solv Protocol BTC Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €92.487,949006
    €0
    €93.388,006886
    €91.712,158796
    31.08.2025
    €92.665,315349
    €92.487,949006
    €94.390,730178
    €92.109,42697
    30.08.2025
    €92.803,701179
    €92.665,315349
    €93.183,996462
    €92.039,968907
    29.08.2025
    €96.142,751801
    €92.803,701179
    €96.142,751801
    €92.329,336806
    28.08.2025
    €95.881,906034
    €96.142,751801
    €97.098,972962
    €95.195,960976
    27.08.2025
    €95.332,840369
    €95.881,906034
    €96.489,39339
    €95.259,47682
    26.08.2025
    €95.148,348721
    €95.332,840369
    €95.297,878408
    €93.848,315769

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 9 dakika ve 13 saniye

    Explore Our Other Products for SOLVBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.287
    1.01%
    Piyasa değeri€2,2T
    Hacim€52,93B
    2
    4.274,14
    1.66%
    Piyasa değeri€517,09B
    Hacim€35,73B
    4
    2,8
    1.68%
    Piyasa değeri€166,64B
    Hacim€7,7B
    5
    847,85
    0.15%
    Piyasa değeri€118,12B
    Hacim€1,48B
    6
    203,8
    2.39%
    Piyasa değeri€110,32B
    Hacim€8,3B
    10
    0,21
    1.00%
    Piyasa değeri€31,8B
    Hacim€2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    107
    0,86
    0.59%
    Piyasa değeri€1,01B
    Hacim€52,53M
    108
    729,09
    0.80%
    Piyasa değeri€996,3M
    Hacim€600,15M
    109
    Piyasa değeri€989,73M
    Hacim€1,49B
    111
    0,53
    1.39%
    Piyasa değeri€946,78M
    Hacim€23,75M

    Data provided by Coingecko API