Solv Protocol BTC (SOLVBTC) Canlı Fiyat

Solv Protocol BTC logo
SOLVBTCSolv Protocol BTC
ETH 24,850963 -2.75%
Piyasa değeri
ETH 253.574
4.31%
Hacim (24s)
ETH 237
3.93%
Dolaşımdaki miktar
10.204 SOLVBTC
Yayın tarihi
-

Data provided by Coingecko API

SOLVBTC Fiyat İstatistikleri

Fiyat / Solv Protocol BTC Fiyatı Bugün

Solv Protocol BTC Fiyatı
ETH 24,850963

Fiyat Değişimi

ETH -0,70246625
2.75%
24s Düşük / 24s Yüksek
ETH 24,783189 / ETH 25,826103

Alım Satım Hacmi

ETH 237,379
3.93%
Hacim / Piyasa Değeri
0,00093613304
Piyasa hakimiyeti
0,028102401%
Piyasa sıralaması
#111

Solv Protocol BTC Arzı

Daloşımdaki Arz
10.203,915 SOLVBTC
Toplam Arz
10.203,915 SOLVBTC
Maks Arz
21.000.000 SOLVBTC

Solv Protocol BTC piyasa değeri

Piyasa Değeri
ETH 253.574
4.31%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 253.574
3.01%

Dünkü Solv Protocol BTC Fiyatı

Dünkü Düşük / Yüksek
ETH 25,612787 / ETH 25,633277
Dünkü Açılış / Kapanış
ETH 25,633277 / ETH 25,612787
Dünkü Değişim
3.01%
Dünkü Hacim
ETH 214,05323

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 107.387,89 / ETH 113.132,41
30g Düşük/30g Yüksek
ETH 24,97737 / ETH 25,865701
90g Düşük/90g Yüksek
ETH 24,0711 / ETH 25,865701
52 Hafta Düşük / 52 Hafta Yüksek
ETH 23,849387 / ETH 25,865701
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 55,975
55.60%
Tüm Zamanlar DüşükMay 23, 2024 (1 yıl önce)
ETH 17,119933
45.18%

Data provided by Coingecko API

SOLVBTC'den ETH'ye Dönüştürücü

Solv Protocol BTC
Solv Protocol BTCSOLVBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVBTC Safely with 3Commas

Use a proven backtested strategy for SOLVBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solv Protocol BTC Fiyat Tablosu (SOLVBTC'den ETH'ye)

    SOLVBTCETH TradingView tarafından

    Solv Protocol BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Solv Protocol BTC Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 25,464167
    ETH 0
    ETH 25,865701
    ETH 24,97737
    01.09.2025
    ETH 24,622592
    ETH 25,464167
    ETH 25,382798
    ETH 24,446273
    31.08.2025
    ETH 24,749869
    ETH 24,622592
    ETH 24,749869
    ETH 24,0711
    30.08.2025
    ETH 24,860241
    ETH 24,749869
    ETH 25,163434
    ETH 24,579403
    29.08.2025
    ETH 24,913883
    ETH 24,860241
    ETH 25,350624
    ETH 24,74545
    28.08.2025
    ETH 24,825355
    ETH 24,913883
    ETH 25,151767
    ETH 24,301881
    27.08.2025
    ETH 24,118036
    ETH 24,825355
    ETH 24,645974
    ETH 23,849387

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 7 dakika ve 20 saniye

    Explore Our Other Products for SOLVBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.845
    1.22%
    Piyasa değeriETH 2,23T
    HacimETH 38,6B
    2
    eth
    EthereumETH
    ETH 4.461,4
    4.30%
    Piyasa değeriETH 538,58B
    HacimETH 32,15B
    3
    ETH 2,85
    1.60%
    Piyasa değeriETH 169,57B
    HacimETH 5,22B
    5
    ETH 859,44
    1.33%
    Piyasa değeriETH 119,67B
    HacimETH 846,94M
    6
    ETH 209,09
    2.36%
    Piyasa değeriETH 113,14B
    HacimETH 8,09B
    9
    ETH 0,218856
    3.91%
    Piyasa değeriETH 33B
    HacimETH 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    108
    ETH 0,00022408
    3.48%
    Piyasa değeriETH 262.439
    HacimETH 13.458
    109
    ETH 0,00014328
    0.17%
    Piyasa değeriETH 257.261
    HacimETH 5.927
    110
    ETH 0,00022394
    3.22%
    Piyasa değeriETH 256.437
    HacimETH 1,05M
    112
    ETH 0,00027712
    1.83%
    Piyasa değeriETH 248.183
    HacimETH 18.001
    113
    ETH 0,00017603
    0.52%
    Piyasa değeriETH 245.885
    HacimETH 20.493

    Data provided by Coingecko API