Solv Protocol BTC (SOLVBTC) Canlı Fiyat

Solv Protocol BTC logo
SOLVBTCSolv Protocol BTC
BRL 597.352 -1.68%
Piyasa değeri
BRL 6,09B
1.76%
Hacim (24s)
BRL 2.448.396
11.12%
Dolaşımdaki miktar
10.190 SOLVBTC
Yayın tarihi
-

Data provided by Coingecko API

SOLVBTC Fiyat İstatistikleri

Fiyat / Solv Protocol BTC Fiyatı Bugün

Solv Protocol BTC Fiyatı
BRL 597.352

Fiyat Değişimi

BRL -10.236,27
1.68%
24s Düşük / 24s Yüksek
BRL 594.478 / BRL 611.305

Alım Satım Hacmi

BRL 2.448.396
11.12%
Hacim / Piyasa Değeri
0,00040212259
Piyasa hakimiyeti
0,028344085%
Piyasa sıralaması
#110

Solv Protocol BTC Arzı

Daloşımdaki Arz
10.190,036 SOLVBTC
Toplam Arz
10.190,061 SOLVBTC
Maks Arz
21.000.000 SOLVBTC

Solv Protocol BTC piyasa değeri

Piyasa Değeri
BRL 6.088.680.500
1.76%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.088.695.500
1.15%

Dünkü Solv Protocol BTC Fiyatı

Dünkü Düşük / Yüksek
BRL 604.296,15 / BRL 604.682,39
Dünkü Açılış / Kapanış
BRL 604.296,15 / BRL 604.682,39
Dünkü Değişim
1.18%
Dünkü Hacim
BRL 3.643.536,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 107.387,89 / BRL 112.650,99
30g Düşük/30g Yüksek
BRL 602.711,26 / BRL 609.716,02
90g Düşük/90g Yüksek
BRL 583.583,7 / BRL 609.716,02
52 Hafta Düşük / 52 Hafta Yüksek
BRL 583.583,7 / BRL 612.747,94
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
BRL 685.953
12.88%
Tüm Zamanlar DüşükMay 1, 2024 (1 yıl önce)
BRL 276.756
115.94%

Data provided by Coingecko API

SOLVBTC'den BRL'ye Dönüştürücü

Solv Protocol BTC
Solv Protocol BTCSOLVBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVBTC Safely with 3Commas

Use a proven backtested strategy for SOLVBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solv Protocol BTC Fiyat Tablosu (SOLVBTC'den BRL'ye)

    SOLVBTCBRL TradingView tarafından

    Solv Protocol BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Solv Protocol BTC Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 606.076,948012
    BRL 0
    BRL 609.716,017392
    BRL 603.903,862277
    02.09.2025
    BRL 596.732,116627
    BRL 606.076,948012
    BRL 608.821,635988
    BRL 591.443,037483
    01.09.2025
    BRL 587.501,889218
    BRL 596.732,116627
    BRL 595.679,035007
    BRL 583.583,696385
    31.08.2025
    BRL 588.209,217986
    BRL 587.501,889218
    BRL 593.107,980777
    BRL 584.580,872643
    30.08.2025
    BRL 589.012,612848
    BRL 588.209,217986
    BRL 591.527,215373
    BRL 584.165,306809
    29.08.2025
    BRL 608.101,790465
    BRL 589.012,612848
    BRL 608.101,790465
    BRL 586.205,093746
    28.08.2025
    BRL 605.167,916958
    BRL 608.101,790465
    BRL 612.747,939501
    BRL 600.616,412286

    Data provided by Coingecko API

    Explore Our Other Products for SOLVBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.894
    2.10%
    Piyasa değeriBRL 2,19T
    HacimBRL 36,47B
    2
    BRL 4.278,35
    4.43%
    Piyasa değeriBRL 515,57B
    HacimBRL 30,02B
    4
    BRL 2,79
    2.39%
    Piyasa değeriBRL 166,01B
    HacimBRL 4,27B
    5
    BRL 843,53
    1.56%
    Piyasa değeriBRL 117,39B
    HacimBRL 949,42M
    6
    BRL 202,46
    3.67%
    Piyasa değeriBRL 109,57B
    HacimBRL 4,84B
    9
    BRL 0,21
    4.50%
    Piyasa değeriBRL 31,8B
    HacimBRL 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    107
    BRL 5,45
    0.11%
    Piyasa değeriBRL 6,42B
    HacimBRL 288,55M
    108
    Piyasa değeriBRL 6,29B
    HacimBRL 26,91B
    109
    BRL 4.594,34
    1.67%
    Piyasa değeriBRL 6,27B
    HacimBRL 2,96B
    111
    BRL 3,31
    5.27%
    Piyasa değeriBRL 5,94B
    HacimBRL 151,64M

    Data provided by Coingecko API