Solv Protocol BTC (SOLVBTC) Canlı Fiyat

Solv Protocol BTC logo
SOLVBTCSolv Protocol BTC
GBP 81.755+ 1.16%
Piyasa değeri
GBP 848,77M
1.06%
Hacim (24s)
GBP 442.034
3.00%
Dolaşımdaki miktar
10.408 SOLVBTC
Yayın tarihi
-

Data provided by Coingecko API

SOLVBTC Fiyat İstatistikleri

Fiyat / Solv Protocol BTC Fiyatı Bugün

Solv Protocol BTC Fiyatı
GBP 81.755

Fiyat Değişimi

GBP 938,65
1.16%
24s Düşük / 24s Yüksek
GBP 79.275 / GBP 82.461

Alım Satım Hacmi

GBP 442.034
3.00%
Hacim / Piyasa Değeri
0,00052079191
Piyasa hakimiyeti
0,028727974%
Piyasa sıralaması
#110

Solv Protocol BTC Arzı

Daloşımdaki Arz
10.408,118 SOLVBTC
Toplam Arz
10.408,118 SOLVBTC
Maks Arz
21.000.000 SOLVBTC

Solv Protocol BTC piyasa değeri

Piyasa Değeri
GBP 848.772.780
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 848.772.780
2.33%

Dünkü Solv Protocol BTC Fiyatı

Dünkü Düşük / Yüksek
GBP 79.299,837 / GBP 80.083,11
Dünkü Açılış / Kapanış
GBP 80.083,11 / GBP 79.299,837
Dünkü Değişim
2.59%
Dünkü Hacim
GBP 552.360,02

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 107.387,89 / GBP 113.132,41
30g Düşük/30g Yüksek
GBP 79.299,837 / GBP 81.839,215
90g Düşük/90g Yüksek
GBP 79.299,837 / GBP 82.482,658
52 Hafta Düşük / 52 Hafta Yüksek
GBP 79.299,837 / GBP 83.759,397
Tüm Zamanlar YüksekAğu 14, 2025 (19 gün önce)
GBP 91.224
10.47%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
GBP 38.561
111.80%

Data provided by Coingecko API

SOLVBTC'den GBP'ye Dönüştürücü

Solv Protocol BTC
Solv Protocol BTCSOLVBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLVBTC Safely with 3Commas

Use a proven backtested strategy for SOLVBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solv Protocol BTC Fiyat Tablosu (SOLVBTC'den GBP'ye)

    SOLVBTCGBP TradingView tarafından

    Solv Protocol BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Solv Protocol BTC Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 80.068,33703
    GBP 0
    GBP 80.820,698835
    GBP 79.299,836748
    31.08.2025
    GBP 80.193,945698
    GBP 80.068,33703
    GBP 82.062,58561
    GBP 80.193,945698
    30.08.2025
    GBP 80.300,549103
    GBP 80.193,945698
    GBP 80.643,366827
    GBP 79.639,712088
    29.08.2025
    GBP 83.124,016304
    GBP 80.300,549103
    GBP 83.124,016304
    GBP 79.950,072491
    28.08.2025
    GBP 82.699,358377
    GBP 83.124,016304
    GBP 83.759,396698
    GBP 82.086,75565
    27.08.2025
    GBP 82.325,846056
    GBP 82.699,358377
    GBP 83.141,983944
    GBP 82.161,888701
    26.08.2025
    GBP 82.144,907192
    GBP 82.325,846056
    GBP 82.312,181803
    GBP 81.105,689828

    Data provided by Coingecko API

    Explore Our Other Products for SOLVBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.837
    0.51%
    Piyasa değeriGBP 2,19T
    HacimGBP 43,5B
    2
    GBP 4.322,23
    1.79%
    Piyasa değeriGBP 521,72B
    HacimGBP 31,83B
    4
    GBP 2,79
    0.68%
    Piyasa değeriGBP 165,96B
    HacimGBP 6,6B
    5
    GBP 844,78
    1.08%
    Piyasa değeriGBP 117,5B
    HacimGBP 1,45B
    6
    GBP 200,24
    0.16%
    Piyasa değeriGBP 108,31B
    HacimGBP 6,86B
    10
    GBP 0,209969
    2.73%
    Piyasa değeriGBP 31,65B
    HacimGBP 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    107
    Piyasa değeriGBP 871,41M
    HacimGBP 8,78M
    108
    GBP 631,55
    0.17%
    Piyasa değeriGBP 863,55M
    HacimGBP 274,21M
    109
    GBP 0,748294
    1.47%
    Piyasa değeriGBP 859,41M
    HacimGBP 3,61B
    111
    GBP 0,459953
    1.07%
    Piyasa değeriGBP 822,19M
    HacimGBP 19,15M
    112
    GBP 0,568203
    1.37%
    Piyasa değeriGBP 790,91M
    HacimGBP 86,37M

    Data provided by Coingecko API