SoSoValue (SOSO) Canlı Fiyat

SoSoValue logo
SOSOSoSoValue
GBP 0,426825+ 2.42%
Piyasa değeri
GBP 49,31M
3.03%
Hacim (24s)
GBP 1.969.344
0.17%
Dolaşımdaki miktar
115.133.240 SOSO
Yayın tarihi
-

Data provided by Coingecko API

SOSO Fiyat İstatistikleri

Fiyat / SoSoValue Fiyatı Bugün

SoSoValue Fiyatı
GBP 0,426825

Fiyat Değişimi

GBP 0,01010537
2.42%
24s Düşük / 24s Yüksek
GBP 0,413832 / GBP 0,429528

Alım Satım Hacmi

GBP 1.969.344
0.17%
Hacim / Piyasa Değeri
0,039941193
Piyasa hakimiyeti
0,0016688378%
Piyasa sıralaması
#683

SoSoValue Arzı

Daloşımdaki Arz
115.133.243 SOSO
Toplam Arz
1.000.000.000 SOSO
Maks Arz
1.000.000.000 SOSO

SoSoValue piyasa değeri

Piyasa Değeri
GBP 49.306.089
3.03%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 428.252.410
2.94%

Dünkü SoSoValue Fiyatı

Dünkü Düşük / Yüksek
GBP 0,41558567 / GBP 0,41646277
Dünkü Açılış / Kapanış
GBP 0,41558567 / GBP 0,41646277
Dünkü Değişim
2.60%
Dünkü Hacim
GBP 1.555.593

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,51995152 / GBP 0,57654181
30g Düşük/30g Yüksek
GBP 0,40615393 / GBP 0,4208769
90g Düşük/90g Yüksek
GBP 0,38631098 / GBP 0,4208769
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,38631098 / GBP 0,43050881
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
GBP 1,14
62.36%
Tüm Zamanlar DüşükHaz 8, 2025 (2 ay önce)
GBP 0,265946
61.03%

Data provided by Coingecko API

SOSO'den GBP'ye Dönüştürücü

SoSoValue
SoSoValueSOSO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSO Safely with 3Commas

Use a proven backtested strategy for SOSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SoSoValue Fiyat Tablosu (SOSO'den GBP'ye)

    SOSOGBP TradingView tarafından

    SoSoValue Borsaları

    Instant crypto to crypto exchange coming soon!

    SoSoValue Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,407014
    GBP 0
    GBP 0,420877
    GBP 0,407014
    26.08.2025
    GBP 0,389302
    GBP 0,407014
    GBP 0,407981
    GBP 0,386944
    25.08.2025
    GBP 0,400295
    GBP 0,389302
    GBP 0,40251
    GBP 0,386311
    24.08.2025
    GBP 0,405783
    GBP 0,400295
    GBP 0,410441
    GBP 0,399488
    23.08.2025
    GBP 0,415355
    GBP 0,405783
    GBP 0,415355
    GBP 0,402511
    22.08.2025
    GBP 0,41283
    GBP 0,415355
    GBP 0,419608
    GBP 0,401192
    21.08.2025
    GBP 0,424905
    GBP 0,41283
    GBP 0,430509
    GBP 0,41028

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 10 dakika ve 37 saniye

    Explore Our Other Products for SOSO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.160
    1.86%
    Piyasa değeriGBP 2,25T
    HacimGBP 38,36B
    2
    GBP 4.611,29
    0.59%
    Piyasa değeriGBP 556,15B
    HacimGBP 33,49B
    3
    GBP 3,02
    0.74%
    Piyasa değeriGBP 179,46B
    HacimGBP 6,71B
    5
    GBP 875,12
    2.03%
    Piyasa değeriGBP 121,81B
    HacimGBP 1,52B
    6
    GBP 213,73
    4.70%
    Piyasa değeriGBP 115,36B
    HacimGBP 13,93B
    9
    GBP 0,22431
    2.51%
    Piyasa değeriGBP 33,78B
    HacimGBP 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    675
    GBP 0,00275641
    0.33%
    Piyasa değeriGBP 49,59M
    HacimGBP 469.095
    679
    GBP 0,739864
    0.52%
    Piyasa değeriGBP 49,57M
    HacimGBP 2,86M
    680
    GBP 0,04947225
    16.42%
    Piyasa değeriGBP 49,51M
    HacimGBP 252.249
    Piyasa değeriGBP 49,18M
    HacimGBP 0
    684
    GBP 7,45
    1.02%
    Piyasa değeriGBP 49,1M
    HacimGBP 10,61M

    Data provided by Coingecko API