SoSoValue (SOSO) Live Price

SoSoValue logo
SOSOSoSoValue
GBP 0.402687 -0.39%
Market Cap
GBP 46.37M
0.28%
Volume (24)
GBP 1,176,182
0.85%
Circulating Supply
115,133,240 SOSO
Issue Date
-

Data provided by Coingecko API

SOSO price Statistics

SoSoValue Price Today

SoSoValue Price
GBP 0.402687

Price Change

GBP -0.0015942234
0.39%
24h Low / 24h High
GBP 0.401128 / GBP 0.411319

Trading Volume

GBP 1,176,182
0.85%
Volume / Market Cap
0.0253678
Market Dominance
0.0016231533%
Market Rank
#685

SoSoValue Supply

Circulating Supply
115,133,243 SOSO
Total Supply
1,000,000,000 SOSO
Max Supply
1,000,000,000 SOSO

SoSoValue Market Cap

Market Cap
GBP 46,365,156
0.28%

Fully Diluted
Market Cap

GBP 402,708,680
0.03%

SoSoValue Price Yesterday

Yesterday's Low / High
GBP 0.40226821 / GBP 0.40290288
Yesterday's Open / Close
GBP 0.40226821 / GBP 0.40290288
Yesterday's Change
0.03%
Yesterday's Volume
GBP 1,257,059.9

SoSoValue Price History

7d Low / 7d High
GBP 0.53744755 / GBP 0.59743364
30d Low / 30d High
GBP 0.40226821 / GBP 0.42219
90d Low / 90d High
GBP 0.40226821 / GBP 0.42219
52 Week Low / 52 Week High
GBP 0.40226821 / GBP 0.45697622
All Time HighJan 25, 2025 (6 months ago)
GBP 1.14
64.47%
All Time LowJun 8, 2025 (1 months ago)
GBP 0.265946
52.00%

Data provided by Coingecko API

SOSO to GBP converter

SoSoValue
SoSoValueSOSO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SoSoValue Price Chart (SOSO to GBP)

SOSOGBP by TradingView

SoSoValue Exchanges

Instant crypto to crypto exchange coming soon!

SoSoValue Historical Price Data (GBP)

Date
7/28/2025
GBP 0.416968
GBP 0
GBP 0.42219
GBP 0.402268
7/27/2025
GBP 0.409658
GBP 0.416968
GBP 0.417482
GBP 0.408035
7/26/2025
GBP 0.414308
GBP 0.409658
GBP 0.417709
GBP 0.405944
7/25/2025
GBP 0.417738
GBP 0.414308
GBP 0.417738
GBP 0.406549
7/24/2025
GBP 0.426793
GBP 0.417738
GBP 0.431657
GBP 0.415146
7/23/2025
GBP 0.440419
GBP 0.426793
GBP 0.441786
GBP 0.423807
7/22/2025
GBP 0.456354
GBP 0.440419
GBP 0.456976
GBP 0.431764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 13 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,281
0.82%
Market CapGBP 2.33T
VolumeGBP 43.7B
2
GBP 3,766.58
0.84%
Market CapGBP 454.66B
VolumeGBP 34.82B
3
GBP 3.11
1.61%
Market CapGBP 184.15B
VolumeGBP 6.44B
5
GBP 802.52
2.86%
Market CapGBP 111.76B
VolumeGBP 2.17B
6
GBP 180.3
2.36%
Market CapGBP 96.94B
VolumeGBP 6.02B
9
GBP 0.221328
3.27%
Market CapGBP 33.25B
VolumeGBP 2.3B

Data provided by Coingecko API

More Cryptocurrencies

682
GBP 0.03002689
3.55%
Market CapGBP 46.74M
VolumeGBP 10.99M
683
GBP 0.121246
6.12%
Market CapGBP 46.44M
VolumeGBP 6.09M
684
GBP 0.00646945
3.15%
Market CapGBP 46.4M
VolumeGBP 7.8M
686
GBP 2.43
1.58%
Market CapGBP 46.36M
VolumeGBP 533,159
687
GBP 0.00458971
0.05%
Market CapGBP 46.27M
VolumeGBP 406,207

Data provided by Coingecko API