SoSoValue (SOSO) Live Price

SoSoValue logo
SOSOSoSoValue
GBP 0.378175 -4.07%
Market Cap
GBP 43.58M
3.93%
Volume (24)
GBP 1,482,412
0.80%
Circulating Supply
115,133,240 SOSO
Issue Date
-

Data provided by Coingecko API

SOSO price Statistics

SoSoValue Price Today

SoSoValue Price
GBP 0.378175

Price Change

GBP -0.016040208
4.07%
24h Low / 24h High
GBP 0.376591 / GBP 0.397349

Trading Volume

GBP 1,482,412
0.80%
Volume / Market Cap
0.034016865
Market Dominance
0.0014771108%
Market Rank
#684

SoSoValue Supply

Circulating Supply
115,133,243 SOSO
Total Supply
1,000,000,000 SOSO
Max Supply
1,000,000,000 SOSO

SoSoValue Market Cap

Market Cap
GBP 43,578,736
3.93%

Fully Diluted
Market Cap

GBP 378,506,980
0.48%

SoSoValue Price Yesterday

Yesterday's Low / High
GBP 0.37947736 / GBP 0.38122317
Yesterday's Open / Close
GBP 0.37947736 / GBP 0.38122317
Yesterday's Change
0.57%
Yesterday's Volume
GBP 1,477,284.9

SoSoValue Price History

7d Low / 7d High
GBP 0.50739214 / GBP 0.56695977
30d Low / 30d High
GBP 0.37821369 / GBP 0.4023957
90d Low / 90d High
GBP 0.37821369 / GBP 0.42383819
52 Week Low / 52 Week High
GBP 0.37821369 / GBP 0.42383819
All Time HighJan 25, 2025 (6 months ago)
GBP 1.14
66.71%
All Time LowJun 8, 2025 (1 months ago)
GBP 0.265946
42.44%

Data provided by Coingecko API

SOSO to GBP converter

SoSoValue
SoSoValueSOSO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SoSoValue Price Chart (SOSO to GBP)

SOSOGBP by TradingView

SoSoValue Exchanges

Instant crypto to crypto exchange coming soon!

SoSoValue Historical Price Data (GBP)

Date
8/2/2025
GBP 0.394174
GBP 0
GBP 0.397064
GBP 0.378214
8/1/2025
GBP 0.413919
GBP 0.394174
GBP 0.418557
GBP 0.392317
7/31/2025
GBP 0.409351
GBP 0.413919
GBP 0.423838
GBP 0.409351
7/30/2025
GBP 0.404865
GBP 0.409351
GBP 0.409778
GBP 0.400421
7/29/2025
GBP 0.40364
GBP 0.404865
GBP 0.410805
GBP 0.403394
7/28/2025
GBP 0.416968
GBP 0.40364
GBP 0.42219
GBP 0.402268
7/27/2025
GBP 0.409658
GBP 0.416968
GBP 0.417482
GBP 0.408035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,558
0.60%
Market CapGBP 2.24T
VolumeGBP 33.56B
2
GBP 3,397.99
2.45%
Market CapGBP 410.23B
VolumeGBP 28.37B
3
GBP 2.77
6.55%
Market CapGBP 164.29B
VolumeGBP 6.62B
5
GBP 736.62
2.62%
Market CapGBP 102.62B
VolumeGBP 941.19M
6
GBP 158.42
2.69%
Market CapGBP 85.28B
VolumeGBP 3.49B
10
GBP 0.191403
4.86%
Market CapGBP 28.78B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

681
GBP 0.27323
2.95%
Market CapGBP 44.09M
VolumeGBP 28.98M
682
GBP 0.219765
5.39%
Market CapGBP 44.02M
VolumeGBP 398,454
683
GBP 0.01266279
0.36%
Market CapGBP 43.89M
VolumeGBP 196,733
685
GBP 0.466938
4.46%
Market CapGBP 43.48M
VolumeGBP 560,167
686
GBP 0.00000008
2.23%
Market CapGBP 43.42M
VolumeGBP 2.66M

Data provided by Coingecko API