SoSoValue (SOSO) Valor real atual

SoSoValue logo
SOSOSoSoValue
RUB 46,65+ 2.47%
Capitalização de mercado
RUB 5,37B
2.46%
Volume (24)
RUB 300 150 120
0.71%
Fornecimento em circulação
115 133 240 SOSO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOSO

SoSoValue Preço hoje

SoSoValue Preço
RUB 46,65

Alteração de preço

RUB 1,12
2.47%
24h Baixo / 24h Alto
RUB 45,05 / RUB 46,72

Volume

RUB 300 150 120
0.71%
Volume / Limite de mercado
0,055873531
Dominio de mercado
0,0016780792%
Posição de mercado
#675

Fornecimento de SoSoValue

Fornecimento em circulação
115 133 243 SOSO
Fornecimento total
1 000 000 000 SOSO
Fornecimento máximo
1 000 000 000 SOSO

SoSoValue Capitalização de mercado

Capitalização de mercado
RUB 5 371 955 400
2.46%

Totalmente diluído
Limite de mercado

RUB 46 658 596 000
2.90%

SoSoValue Preço Ontem

Baixa / Alta de ontem
RUB 45,307567 / RUB 45,379288
Abertura / Fecho de Ontem
RUB 45,379288 / RUB 45,307567
A mudança de ontem
2.88%
Volume de ontem
RUB 287 264 280

Histórico do preço do SoSoValue

7 dias Baixa / 7 dias Alta
RUB 0,51995152 / RUB 0,58027299
30 dias Baixa / 30 dias Alta
RUB 44,751087 / RUB 45,786015
90 dias Baixa / 90 dias Alta
RUB 44,067052 / RUB 46,577149
52 Semana Baixa / 52 Semana Alta
RUB 41,956232 / RUB 46,577149
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
RUB 138,8
66.52%
Baixa de todos os temposMezh. 8, 2025 (2 meses atrás)
RUB 28,26
64.43%

Data provided by Coingecko API

SOSO para RUB

SoSoValue
SoSoValueSOSO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSO Safely with 3Commas

Use a proven backtested strategy for SOSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SoSoValue para Russian Ruble Gráfico de Preço (SOSO para RUB)

    SOSORUB de TradingView

    SoSoValue Trocas

    Instant crypto to crypto exchange coming soon!

    SoSoValue Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 44,991117
    RUB 0
    RUB 45,786015
    RUB 44,751087
    29/08/2025
    RUB 45,473144
    RUB 44,991117
    RUB 45,589883
    RUB 44,067052
    28/08/2025
    RUB 45,211271
    RUB 45,473144
    RUB 46,577149
    RUB 44,945707
    27/08/2025
    RUB 44,160222
    RUB 45,211271
    RUB 45,648455
    RUB 44,160222
    26/08/2025
    RUB 42,264333
    RUB 44,160222
    RUB 44,322662
    RUB 42,068406
    25/08/2025
    RUB 43,225392
    RUB 42,264333
    RUB 43,705622
    RUB 41,956232
    24/08/2025
    RUB 44,202934
    RUB 43,225392
    RUB 44,272886
    RUB 43,09685

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 54 minutoss e 21 segundoss

    Explore Our Other Products for SOSO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 001
    0.39%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 21,53B
    2
    RUB 4 468,76
    1.72%
    Capitalização de mercadoRUB 539,63B
    VolumeRUB 17,79B
    3
    RUB 2,84
    1.08%
    Capitalização de mercadoRUB 169,13B
    VolumeRUB 3,21B
    5
    RUB 860,71
    0.13%
    Capitalização de mercadoRUB 119,81B
    VolumeRUB 726,35M
    6
    RUB 205,49
    1.15%
    Capitalização de mercadoRUB 111,03B
    VolumeRUB 5,44B
    9
    RUB 0,219084
    1.24%
    Capitalização de mercadoRUB 33,03B
    VolumeRUB 912,5M

    Data provided by Coingecko API

    Mais criptomoedas

    672
    RUB 7,39
    1.23%
    Capitalização de mercadoRUB 5,4B
    VolumeRUB 300,08M
    673
    RUB 80,52
    0.79%
    Capitalização de mercadoRUB 5,39B
    VolumeRUB 286,75M
    674
    RUB 80,51
    0.81%
    Capitalização de mercadoRUB 5,37B
    VolumeRUB 112,22M
    676
    Capitalização de mercadoRUB 5,37B
    VolumeRUB 554,33M
    Capitalização de mercadoRUB 5,35B
    VolumeRUB 0

    Data provided by Coingecko API