Horizen (ZEN) Canlı Fiyat

Horizen logo
ZENHorizen
RUB 591,15+ 0.13%
Piyasa değeri
RUB 10,24B
0.04%
Hacim (24s)
RUB 418.875.540
1.23%
Dolaşımdaki miktar
17.338.526 ZEN
Yayın tarihi
-

Data provided by Coingecko API

ZEN Fiyat İstatistikleri

Fiyat / Horizen Fiyatı Bugün

Horizen Fiyatı
RUB 591,15

Fiyat Değişimi

RUB 0,768326
0.13%
24s Düşük / 24s Yüksek
RUB 575,02 / RUB 591,09

Alım Satım Hacmi

RUB 418.875.540
1.23%
Hacim / Piyasa Değeri
0,04089157
Piyasa hakimiyeti
0,0032269012%
Piyasa sıralaması
#439

Horizen Arzı

Daloşımdaki Arz
17.338.525,734 ZEN
Toplam Arz
21.000.000 ZEN
Maks Arz
21.000.000 ZEN

Horizen piyasa değeri

Piyasa Değeri
RUB 10.243.567.000
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.406.759.000
2.02%

Dünkü Horizen Fiyatı

Dünkü Düşük / Yüksek
RUB 578,76889 / RUB 579,44638
Dünkü Açılış / Kapanış
RUB 579,44638 / RUB 578,76889
Dünkü Değişim
2.08%
Dünkü Hacim
RUB 261.405.620

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 6,8233077 / RUB 7,3857824
30g Düşük/30g Yüksek
RUB 575,02116 / RUB 591,63686
90g Düşük/90g Yüksek
RUB 559,90976 / RUB 591,63686
52 Hafta Düşük / 52 Hafta Yüksek
RUB 549,74914 / RUB 591,63686
Tüm Zamanlar YüksekMay 8, 2021 (4 yıl önce)
RUB 12.231,45
95.17%
Tüm Zamanlar DüşükTem 31, 2017 (8 yıl önce)
RUB 201,44
193.07%

Data provided by Coingecko API

ZEN'den RUB'ye Dönüştürücü

Horizen
HorizenZEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEN Safely with 3Commas

Use a proven backtested strategy for ZEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Horizen Fiyat Tablosu (ZEN'den RUB'ye)

    ZENRUB TradingView tarafından

    Horizen Borsaları

    Instant crypto to crypto exchange coming soon!

    Horizen Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 585,96005
    RUB 0
    RUB 591,636863
    RUB 575,021162
    05.09.2025
    RUB 562,048154
    RUB 585,96005
    RUB 590,493006
    RUB 562,048154
    04.09.2025
    RUB 580,995075
    RUB 562,048154
    RUB 581,718966
    RUB 559,909757
    03.09.2025
    RUB 571,24273
    RUB 580,995075
    RUB 584,822841
    RUB 565,982204
    02.09.2025
    RUB 558,349728
    RUB 571,24273
    RUB 572,353603
    RUB 556,029887
    01.09.2025
    RUB 566,5114
    RUB 558,349728
    RUB 581,631848
    RUB 549,749142
    31.08.2025
    RUB 580,356016
    RUB 566,5114
    RUB 590,698397
    RUB 572,287278

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 49 dakika ve 50 saniye

    Explore Our Other Products for ZEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.543
    0.30%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,52B
    2
    RUB 4.292,37
    0.50%
    Piyasa değeriRUB 518,02B
    HacimRUB 14,57B
    4
    RUB 2,82
    0.08%
    Piyasa değeriRUB 168,15B
    HacimRUB 1,71B
    5
    RUB 861,98
    0.88%
    Piyasa değeriRUB 120,03B
    HacimRUB 936,43M
    6
    RUB 202,48
    0.90%
    Piyasa değeriRUB 109,79B
    HacimRUB 3,05B
    9
    RUB 0,216901
    0.32%
    Piyasa değeriRUB 32,7B
    HacimRUB 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    436
    RUB 81,15
    0.06%
    Piyasa değeriRUB 10,37B
    HacimRUB 202,45M
    437
    Piyasa değeriRUB 10,33B
    HacimRUB 1,02M
    438
    RUB 3,37
    0.50%
    Piyasa değeriRUB 10,3B
    HacimRUB 1,41B
    440
    RUB 5,37
    1.03%
    Piyasa değeriRUB 10,24B
    HacimRUB 440,96M
    441
    RUB 80,68
    0.10%
    Piyasa değeriRUB 10,23B
    HacimRUB 336,54M

    Data provided by Coingecko API