Soulbucks (SBX) Canlı Fiyat

Soulbucks logo
SBXSoulbucks
0,00012 -37.24%
Piyasa değeri
€15.362
37.24%
Hacim (24s)
949
11.57%
Dolaşımdaki miktar
128.407.040 SBX
Yayın tarihi
-

Data provided by Coingecko API

SBX Fiyat İstatistikleri

Fiyat / Soulbucks Fiyatı Bugün

Soulbucks Fiyatı
€0,00011963

Fiyat Değişimi

€-0,000070973957
37.24%
24s Düşük / 24s Yüksek
€0,00011101 / €0,00019061

Alım Satım Hacmi

€948,61
11.57%
Hacim / Piyasa Değeri
0,061750986
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10114

Soulbucks Arzı

Daloşımdaki Arz
128.407.036,521 SBX
Toplam Arz
1.000.000.000 SBX
Maks Arz
1.000.000.000 SBX

Soulbucks piyasa değeri

Piyasa Değeri
€15.361,86
37.24%

Tamamen Seyreltilmiş
Piyasa değeri

€119.634
30.08%

Dünkü Soulbucks Fiyatı

Dünkü Düşük / Yüksek
€0,00017110171 / €0,0001711041
Dünkü Açılış / Kapanış
€0,0001711041 / €0,00017110171
Dünkü Değişim
30.08%
Dünkü Hacim
€1.303,3085

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00014998939 / €0,00032517599
30g Düşük/30g Yüksek
€0,00014549263 / €0,00019060804
90g Düşük/90g Yüksek
€0,00014549263 / €0,00022438691
52 Hafta Düşük / 52 Hafta Yüksek
€0,00014549263 / €0,0003381648
Tüm Zamanlar YüksekAğu 3, 2025 (28 gün önce)
€0,0068301
98.25%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
€0,00011101
7.77%

Data provided by Coingecko API

SBX'den EUR'ye Dönüştürücü

Soulbucks
SoulbucksSBX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBX Safely with 3Commas

Use a proven backtested strategy for SBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Soulbucks Fiyat Tablosu (SBX'den EUR'ye)

    SBXEUR TradingView tarafından

    Soulbucks Borsaları

    Instant crypto to crypto exchange coming soon!

    Soulbucks Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,00018
    €0
    €0,000191
    €0,000145
    30.08.2025
    €0,000185
    €0,00018
    €0,000188
    €0,000171
    29.08.2025
    €0,000182
    €0,000185
    €0,000205
    €0,000178
    28.08.2025
    €0,000186
    €0,000182
    €0,000224
    €0,000172
    27.08.2025
    €0,000278
    €0,000186
    €0,000278
    €0,000186
    26.08.2025
    €0,000262
    €0,000278
    €0,000279
    €0,000261
    25.08.2025
    €0,000252
    €0,000262
    €0,000338
    €0,000252

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 15 dakika ve 8 saniye

    Explore Our Other Products for SBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.935
    0.13%
    Piyasa değeri€2,17T
    Hacim€37,98B
    2
    4.361,6
    2.40%
    Piyasa değeri€526,84B
    Hacim€26,91B
    4
    2,75
    2.05%
    Piyasa değeri€163,93B
    Hacim€7,04B
    5
    847,84
    2.06%
    Piyasa değeri€118,04B
    Hacim€1,45B
    6
    198,31
    3.02%
    Piyasa değeri€107,34B
    Hacim€6,96B
    9
    0,21
    2.74%
    Piyasa değeri€31,99B
    Hacim€2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10111
    0,00001279
    1.53%
    Piyasa değeri€15.354
    Hacim€0
    10113
    0,00001604
    4.81%
    Piyasa değeri€15.356
    Hacim€30
    10112
    0,00001537
    4.64%
    Piyasa değeri€15.366
    Hacim€7
    10115
    0,00000171
    0%
    Piyasa değeri€15.365
    Hacim€14
    10116
    0,00015923
    1.38%
    Piyasa değeri€15.358
    Hacim€10

    Data provided by Coingecko API