Soulbucks (SBX) Valor actual

Soulbucks logo
SBXSoulbucks
0,000112 -6.43%
Capitalización de Mercado
€14.367
6.39%
Volumen (24)
134
17.52%
Suministro circulante
128.407.040 SBX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBX

Precio de hoy de Soulbucks

Precio de Soulbucks
€0,00011188

Cambio de precio en

€-0,0000076846148
6.43%
Mínimo/máximo en 24 h
€0,0000945 / €0,00013718

Volumen de trading en

€134,49
17.52%
Volumen/capitalización de mercado
0,0093612768
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10254

Suministro de Soulbucks

Suministro circulante
128.407.036,521 SBX
Suministro total
1.000.000.000 SBX
Suministro máximo
1.000.000.000 SBX

Capitalización de mercado de Soulbucks

Capitalización de Mercado
€14.366,63
6.39%

Capitalización de mercado
completamente diluida

€111.883
18.11%

Precio de ayer de Soulbucks

Mínimo/máximo de ayer
€0,00013662216 / €0,00013663613
Apertura/cierre de ayer
€0,00013662216 / €0,00013663613
Cambio de ayer
18.11%
Volumen de ayer
€635,22472

Historial de precios de Soulbucks

Mínimo/máximo en 7 días
€0,00011000106 / €0,00032517599
Mínimo/máximo en 30 días
€0,00011958257 / €0,00018813504
Mínimo/máximo en 90 días
€0,00011958257 / €0,00020483227
Mínimo/máximo en 52 semanas
€0,00011958257 / €0,00027927447
Máximo históricoago 3, 2025 (29 days ago)
€0,0068301
98.36%
All Time Lowsept 2, 2025 (0 days ago)
€0,0000945
18.39%

Data provided by Coingecko API

Conversor de SBX a EUR

Soulbucks
SoulbucksSBX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBX Safely with 3Commas

Use a proven backtested strategy for SBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Soulbucks a Euro en tiempo real (SBX a EUR)

    SBXEUR by TradingView

    Soulbucks Intercambios

    Instant crypto to crypto exchange coming soon!

    Soulbucks Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000171
    €0
    €0,000171
    €0,00012
    31/8/2025
    €0,00018
    €0,000171
    €0,000191
    €0,000145
    30/8/2025
    €0,000185
    €0,00018
    €0,000188
    €0,000171
    29/8/2025
    €0,000182
    €0,000185
    €0,000205
    €0,000178
    28/8/2025
    €0,000186
    €0,000182
    €0,000224
    €0,000172
    27/8/2025
    €0,000278
    €0,000186
    €0,000278
    €0,000186
    26/8/2025
    €0,000262
    €0,000278
    €0,000279
    €0,000261

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 10 minutes and 57 seconds

    Explore Our Other Products for SBX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.633
    0.34%
    Capitalización de Mercado€2,16T
    Volumen€40,83B
    2
    4291,36
    2.46%
    Capitalización de Mercado€518,06B
    Volumen€30,14B
    4
    2,78
    0.34%
    Capitalización de Mercado€165,48B
    Volumen€6,35B
    5
    844,03
    0.99%
    Capitalización de Mercado€117,65B
    Volumen€1,4B
    6
    198,89
    0.51%
    Capitalización de Mercado€107,58B
    Volumen€6,55B
    10
    0,21
    3.70%
    Capitalización de Mercado€31,43B
    Volumen€2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    10252
    0,00001434
    1.90%
    Capitalización de Mercado€14.398
    Volumen€30
    10253
    0,00001439
    4.24%
    Capitalización de Mercado€14.359
    Volumen€327
    10255
    0,0000353
    0%
    Capitalización de Mercado€14.281
    Volumen€4
    10256
    0,00003643
    0%
    Capitalización de Mercado€14.232
    Volumen€76
    10257
    0,00001434
    2.73%
    Capitalización de Mercado€14.313
    Volumen€3

    Data provided by Coingecko API