Soulbucks (SBX) Canlı Fiyat

Soulbucks logo
SBXSoulbucks
BRL 0,000816 -11.84%
Piyasa değeri
BRL 104.726
11.78%
Hacim (24s)
BRL 2.460
17.52%
Dolaşımdaki miktar
128.407.040 SBX
Yayın tarihi
-

Data provided by Coingecko API

SBX Fiyat İstatistikleri

Fiyat / Soulbucks Fiyatı Bugün

Soulbucks Fiyatı
BRL 0,00081551

Fiyat Değişimi

BRL -0,00010956853
11.84%
24s Düşük / 24s Yüksek
BRL 0,00070578 / BRL 0,00092509

Alım Satım Hacmi

BRL 2.460,29
17.52%
Hacim / Piyasa Değeri
0,023492638
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10018

Soulbucks Arzı

Daloşımdaki Arz
128.407.036,521 SBX
Toplam Arz
1.000.000.000 SBX
Maks Arz
1.000.000.000 SBX

Soulbucks piyasa değeri

Piyasa Değeri
BRL 104.726
11.78%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 815.582
6.29%

Dünkü Soulbucks Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00087031582 / BRL 0,00087031906
Dünkü Açılış / Kapanış
BRL 0,00087031906 / BRL 0,00087031582
Dünkü Değişim
6.30%
Dünkü Hacim
BRL 4.046,5485

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00013999544 / BRL 0,00032517599
30g Düşük/30g Yüksek
BRL 0,0007588313 / BRL 0,0011951047
90g Düşük/90g Yüksek
BRL 0,0007588313 / BRL 0,0012949109
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0007588313 / BRL 0,0017674941
Tüm Zamanlar YüksekAğu 3, 2025 (29 gün önce)
BRL 0,04385132
98.14%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
BRL 0,00070578
15.56%

Data provided by Coingecko API

SBX'den BRL'ye Dönüştürücü

Soulbucks
SoulbucksSBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBX Safely with 3Commas

Use a proven backtested strategy for SBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Soulbucks Fiyat Tablosu (SBX'den BRL'ye)

    SBXBRL TradingView tarafından

    Soulbucks Borsaları

    Instant crypto to crypto exchange coming soon!

    Soulbucks Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,001087
    BRL 0
    BRL 0,001087
    BRL 0,000759
    31.08.2025
    BRL 0,001141
    BRL 0,001087
    BRL 0,001195
    BRL 0,000923
    30.08.2025
    BRL 0,001171
    BRL 0,001141
    BRL 0,001195
    BRL 0,001086
    29.08.2025
    BRL 0,001153
    BRL 0,001171
    BRL 0,001295
    BRL 0,001128
    28.08.2025
    BRL 0,001174
    BRL 0,001153
    BRL 0,001418
    BRL 0,001088
    27.08.2025
    BRL 0,001758
    BRL 0,001174
    BRL 0,001758
    BRL 0,001174
    26.08.2025
    BRL 0,001648
    BRL 0,001758
    BRL 0,001767
    BRL 0,001648

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 45 dakika ve 6 saniye

    Explore Our Other Products for SBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.128
    0.48%
    Piyasa değeriBRL 2,19T
    HacimBRL 40,92B
    2
    BRL 4.377,03
    2.24%
    Piyasa değeriBRL 528,28B
    HacimBRL 29,27B
    4
    BRL 2,8
    0.02%
    Piyasa değeriBRL 166,7B
    HacimBRL 6,68B
    5
    BRL 856,14
    1.17%
    Piyasa değeriBRL 119,15B
    HacimBRL 1,46B
    6
    BRL 202,66
    0.48%
    Piyasa değeriBRL 109,59B
    HacimBRL 6,7B
    10
    BRL 0,21
    2.27%
    Piyasa değeriBRL 32,06B
    HacimBRL 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10014
    BRL 0,00010517
    1.67%
    Piyasa değeriBRL 105.161
    HacimBRL 26
    10016
    BRL 0,00010873
    0%
    Piyasa değeriBRL 104.918
    HacimBRL 9
    10017
    Piyasa değeriBRL 104.727
    HacimBRL 12
    10019
    BRL 0,00063641
    0.33%
    Piyasa değeriBRL 104.690
    HacimBRL 19
    10020
    BRL 0,00011132
    0%
    Piyasa değeriBRL 104.601
    HacimBRL 1.231

    Data provided by Coingecko API