Soulbucks (SBX) Canlı Fiyat

Soulbucks logo
SBXSoulbucks
JPY 0,029407 -8.33%
Piyasa değeri
JPY 3,78M
8.33%
Hacim (24s)
JPY 299.619
9.11%
Dolaşımdaki miktar
128.407.040 SBX
Yayın tarihi
-

Data provided by Coingecko API

SBX Fiyat İstatistikleri

Fiyat / Soulbucks Fiyatı Bugün

Soulbucks Fiyatı
JPY 0,02940658

Fiyat Değişimi

JPY -0,0026708259
8.33%
24s Düşük / 24s Yüksek
JPY 0,02940528 / JPY 0,03445834

Alım Satım Hacmi

JPY 299.619
9.11%
Hacim / Piyasa Değeri
0,079348021
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9533

Soulbucks Arzı

Daloşımdaki Arz
128.407.036,521 SBX
Toplam Arz
1.000.000.000 SBX
Maks Arz
1.000.000.000 SBX

Soulbucks piyasa değeri

Piyasa Değeri
JPY 3.776.011
8.33%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 29.406.575

Dünkü Soulbucks Fiyatı

Dünkü Düşük / Yüksek
JPY 0,029407552 / JPY 0,029408154
Dünkü Açılış / Kapanış
JPY 0,029407552 / JPY 0,029408154
Dünkü Hacim
JPY 770.580,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00020000376 / JPY 0,00039520146
30g Düşük/30g Yüksek
JPY 0,029407552 / JPY 0,032354142
90g Düşük/90g Yüksek
JPY 0,029407552 / JPY 0,047450046
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,029407552 / JPY 0,058269074
Tüm Zamanlar YüksekAğu 3, 2025 (27 gün önce)
JPY 1,17
97.48%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
JPY 0,02940528
0.00%

Data provided by Coingecko API

SBX'den JPY'ye Dönüştürücü

Soulbucks
SoulbucksSBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBX Safely with 3Commas

Use a proven backtested strategy for SBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Soulbucks Fiyat Tablosu (SBX'den JPY'ye)

    SBXJPY TradingView tarafından

    Soulbucks Borsaları

    Instant crypto to crypto exchange coming soon!

    Soulbucks Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,031713
    JPY 0
    JPY 0,032354
    JPY 0,029408
    29.08.2025
    JPY 0,031256
    JPY 0,031713
    JPY 0,035162
    JPY 0,030547
    28.08.2025
    JPY 0,031922
    JPY 0,031256
    JPY 0,038505
    JPY 0,029506
    27.08.2025
    JPY 0,047745
    JPY 0,031922
    JPY 0,047745
    JPY 0,031918
    26.08.2025
    JPY 0,045043
    JPY 0,047745
    JPY 0,047924
    JPY 0,044818
    25.08.2025
    JPY 0,043475
    JPY 0,045043
    JPY 0,058269
    JPY 0,043475
    24.08.2025
    JPY 0,042611
    JPY 0,043475
    JPY 0,052583
    JPY 0,040779

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 30 dakika ve 43 saniye

    Explore Our Other Products for SBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.000
    0.40%
    Piyasa değeriJPY 2,17T
    HacimJPY 21,53B
    2
    JPY 4.470,2
    1.85%
    Piyasa değeriJPY 540,02B
    HacimJPY 18,15B
    3
    JPY 2,84
    1.27%
    Piyasa değeriJPY 168,92B
    HacimJPY 3,18B
    5
    JPY 861,21
    0.17%
    Piyasa değeriJPY 119,84B
    HacimJPY 723,73M
    6
    JPY 205,27
    1.25%
    Piyasa değeriJPY 111B
    HacimJPY 5,38B
    9
    JPY 0,218568
    1.13%
    Piyasa değeriJPY 32,95B
    HacimJPY 905,97M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9530
    JPY 0,00378861
    0.21%
    Piyasa değeriJPY 3,79M
    HacimJPY 15.858
    9531
    JPY 0,00378772
    0%
    Piyasa değeriJPY 3,79M
    HacimJPY 969
    9532
    JPY 0,00378143
    2.08%
    Piyasa değeriJPY 3,78M
    HacimJPY 650
    9534
    JPY 0,00377263
    0.44%
    Piyasa değeriJPY 3,77M
    HacimJPY 62.251
    9535
    JPY 0,37693
    4.15%
    Piyasa değeriJPY 3,77M
    HacimJPY 2.792

    Data provided by Coingecko API