SoulPeg USD (SPUSD) Canlı Fiyat

SoulPeg USD logo
SPUSDSoulPeg USD
BTC 0,000009+ 1.99%
Piyasa değeri
BTC 0
32.52%
Hacim (24s)
BTC 0
1.22%
Dolaşımdaki miktar
7.850 SPUSD
Yayın tarihi
-

Data provided by Coingecko API

SPUSD Fiyat İstatistikleri

Fiyat / SoulPeg USD Fiyatı Bugün

SoulPeg USD Fiyatı
BTC 0,00000891

Fiyat Değişimi

BTC <0.000001
1.99%
24s Düşük / 24s Yüksek
BTC 0,00000868 / BTC 0,00000904

Alım Satım Hacmi

BTC 0,00513073
1.22%
Hacim / Piyasa Değeri
0,073373604
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11128

SoulPeg USD Arzı

Daloşımdaki Arz
7.850 SPUSD
Toplam Arz
7.850 SPUSD
Maks Arz
0 SPUSD

SoulPeg USD piyasa değeri

Piyasa Değeri
BTC 0,0699261
32.52%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 0,0699261
0.82%

Dünkü SoulPeg USD Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000089678025 / BTC 0,0000089946346
Dünkü Açılış / Kapanış
BTC 0,0000089946346 / BTC 0,0000089678025
Dünkü Değişim
0.79%
Dünkü Hacim
BTC 0,012501321

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,97511486 / BTC 1,0106061
30g Düşük/30g Yüksek
BTC 0,0000087155517 / BTC 0,000009118331
90g Düşük/90g Yüksek
BTC 0,0000087155517 / BTC 0,000009023172
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000086775181 / BTC 0,0000091593296
Tüm Zamanlar YüksekAğu 26, 2025 (2 gün önce)
BTC 0,00000917
3.48%
Tüm Zamanlar DüşükAğu 24, 2025 (3 gün önce)
BTC 0,00000868
2.00%

Data provided by Coingecko API

SPUSD'den BTC'ye Dönüştürücü

SoulPeg USD
SoulPeg USDSPUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPUSD Safely with 3Commas

Use a proven backtested strategy for SPUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SoulPeg USD Fiyat Tablosu (SPUSD'den BTC'ye)

    SPUSDBTC TradingView tarafından

    SoulPeg USD Borsaları

    Instant crypto to crypto exchange coming soon!

    SoulPeg USD Geçmiş Fiyat Verileri (BTC)

    Tarih
    27.08.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    26.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    25.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    24.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 57 dakika ve 56 saniye

    Explore Our Other Products for SPUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.673
    0.64%
    Piyasa değeriBTC 2,24T
    HacimBTC 34,43B
    2
    BTC 4.505,4
    3.19%
    Piyasa değeriBTC 543,74B
    HacimBTC 31,24B
    3
    BTC 2,98
    1.08%
    Piyasa değeriBTC 177,18B
    HacimBTC 6,82B
    5
    BTC 869,51
    0.54%
    Piyasa değeriBTC 120,72B
    HacimBTC 1,63B
    6
    BTC 210,99
    1.46%
    Piyasa değeriBTC 113,91B
    HacimBTC 14,38B
    9
    BTC 0,221207
    0.02%
    Piyasa değeriBTC 33,31B
    HacimBTC 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11121
    BTC 0
    12.57%
    Piyasa değeriBTC 0
    HacimBTC 0
    11122
    BTC 0
    0%
    Piyasa değeriBTC 0
    HacimBTC 0
    11123
    BTC 0,00000072
    0.67%
    Piyasa değeriBTC 0
    HacimBTC 0
    11124
    Piyasa değeriBTC 0
    HacimBTC 0
    11125
    Piyasa değeriBTC 0
    HacimBTC 0

    Data provided by Coingecko API