SoulPeg USD (SPUSD) Canlı Fiyat

SoulPeg USD logo
SPUSDSoulPeg USD
GBP 0,742654+ 2.22%
Piyasa değeri
GBP 5.830
32.92%
Hacim (24s)
GBP 428
1.23%
Dolaşımdaki miktar
7.850 SPUSD
Yayın tarihi
-

Data provided by Coingecko API

SPUSD Fiyat İstatistikleri

Fiyat / SoulPeg USD Fiyatı Bugün

SoulPeg USD Fiyatı
GBP 0,742654

Fiyat Değişimi

GBP 0,01615127
2.22%
24s Düşük / 24s Yüksek
GBP 0,719598 / GBP 0,74569

Alım Satım Hacmi

GBP 427,76
1.23%
Hacim / Piyasa Değeri
0,073374352
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11128

SoulPeg USD Arzı

Daloşımdaki Arz
7.850 SPUSD
Toplam Arz
7.850 SPUSD
Maks Arz
0 SPUSD

SoulPeg USD piyasa değeri

Piyasa Değeri
GBP 5.829,83
32.92%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.829,83
0.12%

Dünkü SoulPeg USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74057668 / GBP 0,74291639
Dünkü Açılış / Kapanış
GBP 0,74291639 / GBP 0,74057668
Dünkü Değişim
0.12%
Dünkü Hacim
GBP 1.032,5529

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,97511486 / GBP 1,0106061
30g Düşük/30g Yüksek
GBP 0,72400133 / GBP 0,75161496
90g Düşük/90g Yüksek
GBP 0,72400133 / GBP 0,75125732
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,72400133 / GBP 0,75161496
Tüm Zamanlar YüksekAğu 27, 2025 (1 gün önce)
GBP 0,752287
1.93%
Tüm Zamanlar DüşükAğu 27, 2025 (0 gün önce)
GBP 0,719598
2.52%

Data provided by Coingecko API

SPUSD'den GBP'ye Dönüştürücü

SoulPeg USD
SoulPeg USDSPUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPUSD Safely with 3Commas

Use a proven backtested strategy for SPUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SoulPeg USD Fiyat Tablosu (SPUSD'den GBP'ye)

    SPUSDGBP TradingView tarafından

    SoulPeg USD Borsaları

    Instant crypto to crypto exchange coming soon!

    SoulPeg USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,724001
    GBP 0
    GBP 0,751615
    GBP 0,724001
    26.08.2025
    GBP 0,744797
    GBP 0,724001
    GBP 0,744797
    GBP 0,733163
    25.08.2025
    GBP 0,741395
    GBP 0,744797
    GBP 0,746252
    GBP 0,737176
    24.08.2025
    GBP 0,749049
    GBP 0,741395
    GBP 0,749049
    GBP 0,733442

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 57 dakika ve 30 saniye

    Explore Our Other Products for SPUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.673
    0.64%
    Piyasa değeriGBP 2,24T
    HacimGBP 34,43B
    2
    GBP 4.505,4
    3.19%
    Piyasa değeriGBP 543,74B
    HacimGBP 31,24B
    3
    GBP 2,98
    1.08%
    Piyasa değeriGBP 177,18B
    HacimGBP 6,82B
    5
    GBP 869,51
    0.54%
    Piyasa değeriGBP 120,72B
    HacimGBP 1,63B
    6
    GBP 210,99
    1.46%
    Piyasa değeriGBP 113,91B
    HacimGBP 14,38B
    9
    GBP 0,221207
    0.02%
    Piyasa değeriGBP 33,31B
    HacimGBP 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11125
    GBP 0,00000058
    0%
    Piyasa değeriGBP 5.834
    HacimGBP 2
    11126
    Piyasa değeriGBP 5.808
    HacimGBP 84
    11127
    GBP 0,00000583
    0%
    Piyasa değeriGBP 5.820
    HacimGBP 4
    11129
    GBP 0,00000578
    0%
    Piyasa değeriGBP 5.771
    HacimGBP 5
    11130
    GBP 0,0000058
    0%
    Piyasa değeriGBP 5.799
    HacimGBP 14

    Data provided by Coingecko API