SoulPeg USD (SPUSD) Canlı Fiyat

SoulPeg USD logo
SPUSDSoulPeg USD
BRL 5,43+ 0.13%
Piyasa değeri
BRL 42.655
0.15%
Hacim (24s)
BRL 1.962
1.39%
Dolaşımdaki miktar
7.852 SPUSD
Yayın tarihi
-

Data provided by Coingecko API

SPUSD Fiyat İstatistikleri

Fiyat / SoulPeg USD Fiyatı Bugün

SoulPeg USD Fiyatı
BRL 5,43

Fiyat Değişimi

BRL 0,00680602
0.13%
24s Düşük / 24s Yüksek
BRL 5,4 / BRL 5,46

Alım Satım Hacmi

BRL 1.961,52
1.39%
Hacim / Piyasa Değeri
0,045985699
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11149

SoulPeg USD Arzı

Daloşımdaki Arz
7.852 SPUSD
Toplam Arz
7.852 SPUSD
Maks Arz
0 SPUSD

SoulPeg USD piyasa değeri

Piyasa Değeri
BRL 42.655
0.15%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 42.655
0.11%

Dünkü SoulPeg USD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,435211 / BRL 5,441808
Dünkü Açılış / Kapanış
BRL 5,435211 / BRL 5,441808
Dünkü Değişim
0.16%
Dünkü Hacim
BRL 1.957,1781

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,97511486 / BRL 1,0106061
30g Düşük/30g Yüksek
BRL 5,3963301 / BRL 5,4457139
90g Düşük/90g Yüksek
BRL 5,2988717 / BRL 5,5130586
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,2988717 / BRL 5,5130586
Tüm Zamanlar YüksekAğu 27, 2025 (2 gün önce)
BRL 5,52
1.61%
Tüm Zamanlar DüşükAğu 27, 2025 (2 gün önce)
BRL 5,26
3.18%

Data provided by Coingecko API

SPUSD'den BRL'ye Dönüştürücü

SoulPeg USD
SoulPeg USDSPUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPUSD Safely with 3Commas

Use a proven backtested strategy for SPUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SoulPeg USD Fiyat Tablosu (SPUSD'den BRL'ye)

    SPUSDBRL TradingView tarafından

    SoulPeg USD Borsaları

    Instant crypto to crypto exchange coming soon!

    SoulPeg USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 5,418768
    BRL 0
    BRL 5,445714
    BRL 5,410045
    28.08.2025
    BRL 5,398353
    BRL 5,418768
    BRL 5,446204
    BRL 5,39633
    27.08.2025
    BRL 5,298872
    BRL 5,398353
    BRL 5,513059
    BRL 5,298872
    26.08.2025
    BRL 5,454447
    BRL 5,298872
    BRL 5,454447
    BRL 5,347973
    25.08.2025
    BRL 5,406666
    BRL 5,454447
    BRL 5,452786
    BRL 5,374048
    24.08.2025
    BRL 5,448454
    BRL 5,406666
    BRL 5,454935
    BRL 5,373952

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 22 dakika ve 38 saniye

    Explore Our Other Products for SPUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.568
    1.32%
    Piyasa değeriBRL 2,16T
    HacimBRL 47,86B
    2
    BRL 4.391,82
    1.21%
    Piyasa değeriBRL 530,26B
    HacimBRL 32,81B
    4
    BRL 2,8
    2.43%
    Piyasa değeriBRL 166,78B
    HacimBRL 6,14B
    5
    BRL 860,25
    0.66%
    Piyasa değeriBRL 119,76B
    HacimBRL 1,24B
    6
    BRL 202,37
    2.77%
    Piyasa değeriBRL 109,47B
    HacimBRL 10,22B
    9
    BRL 0,22
    0.35%
    Piyasa değeriBRL 32,47B
    HacimBRL 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11146
    Piyasa değeriBRL 42.710
    HacimBRL 15
    11147
    BRL 0,00004255
    0%
    Piyasa değeriBRL 42.526
    HacimBRL 7
    11148
    BRL 0,00004279
    0%
    Piyasa değeriBRL 42.765
    HacimBRL 187
    11150
    BRL 0,00008075
    0%
    Piyasa değeriBRL 42.517
    HacimBRL 277
    11151
    BRL 0,00004262
    0%
    Piyasa değeriBRL 42.565
    HacimBRL 28

    Data provided by Coingecko API