SoulPeg USD (SPUSD) Canlı Fiyat

SoulPeg USD logo
SPUSDSoulPeg USD
INR 88,02 -0.19%
Piyasa değeri
INR 690.957
29.00%
Hacim (24s)
INR 131.842
1.25%
Dolaşımdaki miktar
7.850 SPUSD
Yayın tarihi
-

Data provided by Coingecko API

SPUSD Fiyat İstatistikleri

Fiyat / SoulPeg USD Fiyatı Bugün

SoulPeg USD Fiyatı
INR 88,02

Fiyat Değişimi

INR -0,16502121
0.19%
24s Düşük / 24s Yüksek
INR 85,15 / INR 88,88

Alım Satım Hacmi

INR 131.842
1.25%
Hacim / Piyasa Değeri
0,19081072
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11127

SoulPeg USD Arzı

Daloşımdaki Arz
7.850 SPUSD
Toplam Arz
7.850 SPUSD
Maks Arz
0 SPUSD

SoulPeg USD piyasa değeri

Piyasa Değeri
INR 690.957
29.00%

Tamamen Seyreltilmiş
Piyasa değeri

INR 690.957
0.29%

Dünkü SoulPeg USD Fiyatı

Dünkü Düşük / Yüksek
INR 87,621731 / INR 87,908979
Dünkü Açılış / Kapanış
INR 87,908979 / INR 87,621731
Dünkü Değişim
0.29%
Dünkü Hacim
INR 122.181,55

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,97511486 / INR 1,0106061
30g Düşük/30g Yüksek
INR 85,54214 / INR 88,739006
90g Düşük/90g Yüksek
INR 85,54214 / INR 88,669023
52 Hafta Düşük / 52 Hafta Yüksek
INR 85,54214 / INR 88,739006
Tüm Zamanlar YüksekAğu 27, 2025 (0 gün önce)
INR 88,88
1.22%
Tüm Zamanlar DüşükAğu 27, 2025 (0 gün önce)
INR 85,15
3.10%

Data provided by Coingecko API

SPUSD'den INR'ye Dönüştürücü

SoulPeg USD
SoulPeg USDSPUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPUSD Safely with 3Commas

Use a proven backtested strategy for SPUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SoulPeg USD Fiyat Tablosu (SPUSD'den INR'ye)

    SPUSDINR TradingView tarafından

    SoulPeg USD Borsaları

    Instant crypto to crypto exchange coming soon!

    SoulPeg USD Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 85,54214
    INR 0
    INR 88,739006
    INR 85,54214
    26.08.2025
    INR 87,948652
    INR 85,54214
    INR 87,948652
    INR 86,638415
    25.08.2025
    INR 87,562713
    INR 87,948652
    INR 88,025729
    INR 86,927587
    24.08.2025
    INR 87,771354
    INR 87,562713
    INR 87,87576
    INR 86,558146

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 16 dakika ve 8 saniye

    Explore Our Other Products for SPUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.194
    2.40%
    Piyasa değeriINR 2,25T
    HacimINR 38,2B
    2
    INR 4.606,35
    0.80%
    Piyasa değeriINR 556,41B
    HacimINR 34,35B
    3
    INR 3
    0.04%
    Piyasa değeriINR 178,67B
    HacimINR 6,06B
    5
    INR 871,24
    1.91%
    Piyasa değeriINR 121,25B
    HacimINR 1,46B
    6
    INR 214,71
    6.28%
    Piyasa değeriINR 116,24B
    HacimINR 13,66B
    9
    INR 0,224648
    2.78%
    Piyasa değeriINR 33,86B
    HacimINR 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11124
    INR 0,00069445
    0.70%
    Piyasa değeriINR 694.406
    HacimINR 9.640
    11125
    INR 0,00069317
    0%
    Piyasa değeriINR 693.058
    HacimINR 4.293
    11126
    INR 0,00069285
    0%
    Piyasa değeriINR 692.423
    HacimINR 9.510
    11128
    INR 0,00068857
    0%
    Piyasa değeriINR 688.568
    HacimINR 510
    11129
    Piyasa değeriINR 690.886
    HacimINR 236

    Data provided by Coingecko API