SōzōAI (SOAI) Canlı Fiyat

SōzōAI logo
SOAISōzōAI
INR 0,001639+ 2.39%
Piyasa değeri
INR 1,55M
2.17%
Hacim (24s)
INR 1.656
8.04%
Dolaşımdaki miktar
948.820.270 SOAI
Yayın tarihi
-

Data provided by Coingecko API

SOAI Fiyat İstatistikleri

Fiyat / SōzōAI Fiyatı Bugün

SōzōAI Fiyatı
INR 0,00163892

Fiyat Değişimi

INR 0,00003819
2.39%
24s Düşük / 24s Yüksek
INR 0,00155492 / INR 0,00166627

Alım Satım Hacmi

INR 1.655,6
8.04%
Hacim / Piyasa Değeri
0,0010649144
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10122

SōzōAI Arzı

Daloşımdaki Arz
948.820.266,345 SOAI
Toplam Arz
998.364.782,684 SOAI
Maks Arz
1.000.000.000 SOAI

SōzōAI piyasa değeri

Piyasa Değeri
INR 1.554.679
2.17%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.635.860
3.51%

Dünkü SōzōAI Fiyatı

Dünkü Düşük / Yüksek
INR 0,0015762556 / INR 0,0015896088
Dünkü Açılış / Kapanış
INR 0,0015762556 / INR 0,0015896088
Dünkü Değişim
3.54%
Dünkü Hacim
INR 1.765,8794

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000016526416 / INR 0,000018749661
30g Düşük/30g Yüksek
INR 0,0014987575 / INR 0,0016320832
90g Düşük/90g Yüksek
INR 0,0015762556 / INR 0,0016320832
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0014478603 / INR 0,0016320832
Tüm Zamanlar YüksekOca 15, 2025 (7 ay önce)
INR 0,637086
99.74%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,00095707
71.20%

Data provided by Coingecko API

SOAI'den INR'ye Dönüştürücü

SōzōAI
SōzōAISOAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOAI Safely with 3Commas

Use a proven backtested strategy for SOAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SōzōAI Fiyat Tablosu (SOAI'den INR'ye)

    SOAIINR TradingView tarafından

    SōzōAI Borsaları

    Instant crypto to crypto exchange coming soon!

    SōzōAI Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,001632
    INR 0
    INR 0,001632
    INR 0,001505
    26.08.2025
    INR 0,001506
    INR 0,001632
    INR 0,001521
    INR 0,001448
    23.08.2025
    INR 0,001564
    INR 0
    INR 0,001594
    INR 0,001507
    22.08.2025
    INR 0,001513
    INR 0,001564
    INR 0,001532
    INR 0,001513

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 26 dakika ve 12 saniye

    Explore Our Other Products for SOAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.551
    0.65%
    Piyasa değeriINR 2,24T
    HacimINR 36,34B
    2
    INR 4.518,33
    2.63%
    Piyasa değeriINR 545,36B
    HacimINR 31,22B
    3
    INR 3
    0.27%
    Piyasa değeriINR 178,36B
    HacimINR 6,95B
    5
    INR 870,01
    0.72%
    Piyasa değeriINR 121,14B
    HacimINR 1,61B
    6
    INR 212,51
    2.40%
    Piyasa değeriINR 115,12B
    HacimINR 14,13B
    9
    INR 0,222581
    0.69%
    Piyasa değeriINR 33,58B
    HacimINR 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10116
    INR 0,00195085
    2.38%
    Piyasa değeriINR 1,56M
    HacimINR 24.987
    10120
    INR 0,00155141
    0%
    Piyasa değeriINR 1,55M
    HacimINR 1.958
    10121
    INR 0,00157762
    0.26%
    Piyasa değeriINR 1,56M
    HacimINR 16.738
    10124
    INR 0,00300416
    0%
    Piyasa değeriINR 1,56M
    HacimINR 135
    10125
    INR 0,00155087
    3.36%
    Piyasa değeriINR 1,55M
    HacimINR 137

    Data provided by Coingecko API