Spark (SPK) Canlı Fiyat

Spark logo
SPKSpark
RUB 4,86+ 5.98%
Piyasa değeri
RUB 7,97B
6.47%
Hacim (24s)
RUB 7.833.000.100
1.28%
Dolaşımdaki miktar
1.632.046.500 SPK
Yayın tarihi
-

Data provided by Coingecko API

SPK Fiyat İstatistikleri

Fiyat / Spark Fiyatı Bugün

Spark Fiyatı
RUB 4,86

Fiyat Değişimi

RUB 0,274292
5.98%
24s Düşük / 24s Yüksek
RUB 4,59 / RUB 5,41

Alım Satım Hacmi

RUB 7.833.000.100
1.28%
Hacim / Piyasa Değeri
0,98307076
Piyasa hakimiyeti
0,0025100236%
Piyasa sıralaması
#517

Spark Arzı

Daloşımdaki Arz
1.632.046.532,274 SPK
Toplam Arz
10.000.000.000 SPK
Maks Arz
10.000.000.000 SPK

Spark piyasa değeri

Piyasa Değeri
RUB 7.967.890.500
6.47%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 48.821.466.000
2.23%

Dünkü Spark Fiyatı

Dünkü Düşük / Yüksek
RUB 4,7500838 / RUB 4,8011539
Dünkü Açılış / Kapanış
RUB 4,8011539 / RUB 4,7500838
Dünkü Değişim
1.77%
Dünkü Hacim
RUB 2.475.652.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,055701897 / RUB 0,068976727
30g Düşük/30g Yüksek
RUB 4,5694998 / RUB 4,8330989
90g Düşük/90g Yüksek
RUB 4,4755925 / RUB 4,8917558
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,4755925 / RUB 5,5455853
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
RUB 14,46
66.14%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
RUB 2,29
113.86%

Data provided by Coingecko API

SPK'den RUB'ye Dönüştürücü

Spark
SparkSPK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPK Safely with 3Commas

Use a proven backtested strategy for SPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spark Fiyat Tablosu (SPK'den RUB'ye)

    SPKRUB TradingView tarafından

    Spark Borsaları

    Instant crypto to crypto exchange coming soon!

    Spark Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 4,577354
    RUB 0
    RUB 4,833099
    RUB 4,5695
    02.09.2025
    RUB 4,720856
    RUB 4,577354
    RUB 4,792937
    RUB 4,629422
    01.09.2025
    RUB 4,573998
    RUB 4,720856
    RUB 4,891756
    RUB 4,475593
    31.08.2025
    RUB 4,773216
    RUB 4,573998
    RUB 4,807374
    RUB 4,614591
    30.08.2025
    RUB 5,018779
    RUB 4,773216
    RUB 5,075957
    RUB 4,735393
    29.08.2025
    RUB 4,902621
    RUB 5,018779
    RUB 5,545585
    RUB 4,606535
    28.08.2025
    RUB 4,995808
    RUB 4,902621
    RUB 5,043606
    RUB 4,832442

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 33 dakika ve 49 saniye

    Explore Our Other Products for SPK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.834
    0.36%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,08B
    2
    RUB 4.382,76
    1.42%
    Piyasa değeriRUB 529,12B
    HacimRUB 31,83B
    3
    RUB 2,84
    0.21%
    Piyasa değeriRUB 169,24B
    HacimRUB 4,44B
    5
    RUB 848,36
    0.52%
    Piyasa değeriRUB 118,13B
    HacimRUB 966,71M
    6
    RUB 207,82
    0.35%
    Piyasa değeriRUB 112,51B
    HacimRUB 5,68B
    9
    RUB 0,215305
    0.01%
    Piyasa değeriRUB 32,47B
    HacimRUB 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    515
    RUB 7,27
    2.36%
    Piyasa değeriRUB 8B
    HacimRUB 3,19B
    Piyasa değeriRUB 7,98B
    HacimRUB 475,8M
    518
    RUB 1.213,83
    1.65%
    Piyasa değeriRUB 7,96B
    HacimRUB 429,53M
    519
    RUB 4,08
    2.63%
    Piyasa değeriRUB 7,93B
    HacimRUB 1,28B
    520
    RUB 371.702
    1.40%
    Piyasa değeriRUB 7,93B
    HacimRUB 37,02M

    Data provided by Coingecko API