Spark (SPK) Canlı Fiyat

Spark logo
SPKSpark
ETH 0,000016+ 10.81%
Piyasa değeri
ETH 25.378
13.00%
Hacim (24s)
ETH 15.230
1.84%
Dolaşımdaki miktar
1.592.636.600 SPK
Yayın tarihi
-

Data provided by Coingecko API

SPK Fiyat İstatistikleri

Fiyat / Spark Fiyatı Bugün

Spark Fiyatı
ETH 0,00001596

Fiyat Değişimi

ETH 0,00000156
10.81%
24s Düşük / 24s Yüksek
ETH 0,00001393 / ETH 0,00001575

Alım Satım Hacmi

ETH 15.230
1.84%
Hacim / Piyasa Değeri
0,60012609
Piyasa hakimiyeti
0,0027640521%
Piyasa sıralaması
#459

Spark Arzı

Daloşımdaki Arz
1.592.636.580,425 SPK
Toplam Arz
10.000.000.000 SPK
Maks Arz
10.000.000.000 SPK

Spark piyasa değeri

Piyasa Değeri
ETH 25.378
13.00%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 159.347
13.02%

Dünkü Spark Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000014079317 / ETH 0,000014118235
Dünkü Açılış / Kapanış
ETH 0,000014118235 / ETH 0,000014079317
Dünkü Değişim
13.20%
Dünkü Hacim
ETH 9.038,4143

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,067354412 / ETH 0,079435938
30g Düşük/30g Yüksek
ETH 0,000014005633 / ETH 0,000015412959
90g Düşük/90g Yüksek
ETH 0,000014005633 / ETH 0,000017402716
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000014005633 / ETH 0,000018791109
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
ETH 0,00005139
69.45%
Tüm Zamanlar DüşükTem 18, 2025 (1 ay önce)
ETH 0,00000939
67.29%

Data provided by Coingecko API

SPK'den ETH'ye Dönüştürücü

Spark
SparkSPK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPK Safely with 3Commas

Use a proven backtested strategy for SPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spark Fiyat Tablosu (SPK'den ETH'ye)

    SPKETH TradingView tarafından

    Spark Borsaları

    Instant crypto to crypto exchange coming soon!

    Spark Geçmiş Fiyat Verileri (ETH)

    Tarih
    24.08.2025
    ETH 0,000015
    ETH 0
    ETH 0,000015
    ETH 0,000014
    23.08.2025
    ETH 0,000016
    ETH 0,000015
    ETH 0,000016
    ETH 0,000015
    22.08.2025
    ETH 0,000017
    ETH 0,000016
    ETH 0,000017
    ETH 0,000016
    21.08.2025
    ETH 0,000017
    ETH 0,000017
    ETH 0,000018
    ETH 0,000017
    20.08.2025
    ETH 0,000019
    ETH 0,000017
    ETH 0,000019
    ETH 0,000017
    19.08.2025
    ETH 0,000018
    ETH 0,000019
    ETH 0,000019
    ETH 0,000018
    18.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018

    Data provided by Coingecko API

    Explore Our Other Products for SPK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.068
    3.10%
    Piyasa değeriETH 2,21T
    HacimETH 51,37B
    2
    eth
    EthereumETH
    ETH 4.565,78
    3.38%
    Piyasa değeriETH 550,42B
    HacimETH 50,63B
    3
    ETH 2,93
    2.34%
    Piyasa değeriETH 174,38B
    HacimETH 6,74B
    5
    ETH 852,36
    1.00%
    Piyasa değeriETH 118,69B
    HacimETH 2,08B
    6
    ETH 196,11
    3.81%
    Piyasa değeriETH 105,99B
    HacimETH 12,82B
    10
    ETH 0,21825
    4.68%
    Piyasa değeriETH 32,86B
    HacimETH 3,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    456
    ETH 0,00017398
    2.12%
    Piyasa değeriETH 25.861
    HacimETH 3.447
    457
    ETH 0,00003901
    2.58%
    Piyasa değeriETH 25.511
    HacimETH 2.115
    458
    ETH 0,00000264
    2.67%
    Piyasa değeriETH 25.430
    HacimETH 512
    460
    ETH 0,00047063
    1.10%
    Piyasa değeriETH 25.196
    HacimETH 3.278
    461
    ETH 0,00002513
    0.07%
    Piyasa değeriETH 25.178
    HacimETH 1.920

    Data provided by Coingecko API