Spark (SPARK) Live Price

Spark logo
SPARKSpark
INR 0.000777 -15.73%
Market Cap
INR 775,834
23.19%
Volume (24)
INR 81,114
0.48%
Circulating Supply
998,823,590 SPARK
Issue Date
-

Data provided by Coingecko API

SPARK price Statistics

Spark Price Today

Spark Price
INR 0.00077675

Price Change

INR -0.00014496875
15.73%
24h Low / 24h High
INR 0.00076025 / INR 0.00092999

Trading Volume

INR 81,114
0.48%
Volume / Market Cap
0.10455072
Market Dominance
<0.000001%
Market Rank
#10952

Spark Supply

Circulating Supply
998,823,594.098 SPARK
Total Supply
998,823,594.098 SPARK
Max Supply
1,000,000,000 SPARK

Spark Market Cap

Market Cap
INR 775,834
23.19%

Fully Diluted
Market Cap

INR 775,834
0.47%

Spark Price Yesterday

Yesterday's Low / High
INR 0.00077125227 / INR 0.00077497305
Yesterday's Open / Close
INR 0.00077125227 / INR 0.00077497305
Yesterday's Change
0.47%
Yesterday's Volume
INR 183,627.48

Spark Price History

7d Low / 7d High
INR 0.0000087645027 / INR 0.000020531374
30d Low / 30d High
INR 0.00076777482 / INR 0.0015999634
90d Low / 90d High
INR 0.00076777482 / INR 0.00084906028
52 Week Low / 52 Week High
INR 0.00076777482 / INR 0.00179301
All Time HighApr 15, 2025 (4 months ago)
INR 0.01879015
95.89%
All Time LowAug 25, 2025 (0 days ago)
INR 0.00076025
1.67%

Data provided by Coingecko API

SPARK to INR converter

Spark
SparkSPARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARK Safely with 3Commas

Use a proven backtested strategy for SPARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spark Price Chart (SPARK to INR)

    SPARKINR by TradingView

    Spark Exchanges

    Instant crypto to crypto exchange coming soon!

    Spark Historical Price Data (INR)

    Date
    8/25/2025
    INR 0.00103
    INR 0
    INR 0.0014
    INR 0.000768
    8/24/2025
    INR 0.001646
    INR 0.00103
    INR 0.00165
    INR 0.00139
    8/23/2025
    INR 0.001783
    INR 0.001646
    INR 0.001793
    INR 0.001581
    8/22/2025
    INR 0.001593
    INR 0.001783
    INR 0.001745
    INR 0.001561

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 13 minutes and 11 seconds

    Explore Our Other Products for SPARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,349
    0.88%
    Market CapINR 2.2T
    VolumeINR 54.88B
    2
    INR 4,441.3
    2.17%
    Market CapINR 535.8B
    VolumeINR 48.36B
    3
    INR 2.91
    0.55%
    Market CapINR 173.15B
    VolumeINR 6.22B
    5
    INR 843.56
    1.03%
    Market CapINR 117.49B
    VolumeINR 2.08B
    6
    INR 188.49
    3.60%
    Market CapINR 101.79B
    VolumeINR 9.37B
    10
    INR 0.211515
    2.91%
    Market CapINR 31.86B
    VolumeINR 2.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    10948
    INR 0.050016
    0.09%
    Market CapINR 775,988
    VolumeINR 506
    10949
    INR 0.00077675
    15.73%
    Market CapINR 775,834
    VolumeINR 81,114
    10951
    INR 0.01410078
    2.80%
    Market CapINR 775,496
    VolumeINR 1.69M
    10953
    INR 0.00077174
    4.59%
    Market CapINR 771,380
    VolumeINR 29,565
    10954
    INR 0.00077591
    0.35%
    Market CapINR 770,809
    VolumeINR 478

    Data provided by Coingecko API