SpartaDEX (SPARTA) Canlı Fiyat

SpartaDEX logo
SPARTASpartaDEX
JPY 0,309848+ 0.54%
Piyasa değeri
JPY 12,31M
0.06%
Hacim (24s)
JPY 7.365
0.07%
Dolaşımdaki miktar
39.720.896 SPARTA
Yayın tarihi
-

Data provided by Coingecko API

SPARTA Fiyat İstatistikleri

Fiyat / SpartaDEX Fiyatı Bugün

SpartaDEX Fiyatı
JPY 0,309848

Fiyat Değişimi

JPY 0,00164976
0.54%
24s Düşük / 24s Yüksek
JPY 0,301569 / JPY 0,318679

Alım Satım Hacmi

JPY 7.365,38
0.07%
Hacim / Piyasa Değeri
0,00059844944
Piyasa hakimiyeti
0,0000021099131%
Piyasa sıralaması
#7769

SpartaDEX Arzı

Daloşımdaki Arz
39.720.895,812 SPARTA
Toplam Arz
39.720.895,812 SPARTA
Maks Arz
39.720.895,812 SPARTA

SpartaDEX piyasa değeri

Piyasa Değeri
JPY 12.307.439
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.307.439
0.09%

Dünkü SpartaDEX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,31000497 / JPY 0,31023319
Dünkü Açılış / Kapanış
JPY 0,31000497 / JPY 0,31023319
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 7.369,1149

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0020058293 / JPY 0,0021426355
30g Düşük/30g Yüksek
JPY 0,29743741 / JPY 0,31343768
90g Düşük/90g Yüksek
JPY 0,29743741 / JPY 0,3130582
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,29743741 / JPY 0,31767235
Tüm Zamanlar YüksekAra 16, 2023 (1 yıl önce)
JPY 185,29
99.83%
Tüm Zamanlar DüşükAğu 24, 2025 (12 gün önce)
JPY 0,280454
10.48%

Data provided by Coingecko API

SPARTA'den JPY'ye Dönüştürücü

SpartaDEX
SpartaDEXSPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SpartaDEX Fiyat Tablosu (SPARTA'den JPY'ye)

    SPARTAJPY TradingView tarafından

    SpartaDEX Borsaları

    Instant crypto to crypto exchange coming soon!

    SpartaDEX Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,310527
    JPY 0
    JPY 0,313058
    JPY 0,297437
    03.09.2025
    JPY 0,31333
    JPY 0
    JPY 0,317672
    JPY 0,307721
    30.08.2025
    JPY 0,314959
    JPY 0
    JPY 0,315042
    JPY 0,314046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 40 dakika ve 13 saniye

    Explore Our Other Products for SPARTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.804
    1.77%
    Piyasa değeriJPY 2,21T
    HacimJPY 47,53B
    2
    JPY 4.307,63
    2.17%
    Piyasa değeriJPY 520,05B
    HacimJPY 32,41B
    4
    JPY 2,82
    0.84%
    Piyasa değeriJPY 167,98B
    HacimJPY 5,61B
    5
    JPY 859,54
    1.26%
    Piyasa değeriJPY 119,65B
    HacimJPY 1,05B
    6
    JPY 202,78
    2.14%
    Piyasa değeriJPY 109,78B
    HacimJPY 6,55B
    9
    JPY 0,215718
    0.71%
    Piyasa değeriJPY 32,54B
    HacimJPY 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7734
    JPY 0,81924
    8.82%
    Piyasa değeriJPY 12,3M
    HacimJPY 235.244
    7766
    JPY 0,139849
    2.14%
    Piyasa değeriJPY 12,3M
    HacimJPY 7.611
    7768
    Piyasa değeriJPY 12,4M
    HacimJPY 182
    7767
    JPY 0,03696582
    11.11%
    Piyasa değeriJPY 12,28M
    HacimJPY 2,4M
    7772
    JPY 0,353559
    1.35%
    Piyasa değeriJPY 12,28M
    HacimJPY 3.826

    Data provided by Coingecko API