Sperax (SPA) Canlı Fiyat

Sperax logo
SPASperax
BRL 0,057842 -0.91%
Piyasa değeri
BRL 140,22M
7.97%
Hacim (24s)
BRL 21.902.445
0.69%
Dolaşımdaki miktar
2.422.878.100 SPA
Yayın tarihi
-

Data provided by Coingecko API

SPA Fiyat İstatistikleri

Fiyat / Sperax Fiyatı Bugün

Sperax Fiyatı
BRL 0,057842

Fiyat Değişimi

BRL -0,00053106973
0.91%
24s Düşük / 24s Yüksek
BRL 0,057735 / BRL 0,058567

Alım Satım Hacmi

BRL 21.902.445
0.69%
Hacim / Piyasa Değeri
0,15619569
Piyasa hakimiyeti
0,0006478634%
Piyasa sıralaması
#1170

Sperax Arzı

Daloşımdaki Arz
2.422.878.116,414 SPA
Toplam Arz
4.956.336.292,67 SPA
Maks Arz
5.000.000.000 SPA

Sperax piyasa değeri

Piyasa Değeri
BRL 140.224.380
7.97%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 286.848.600
1.14%

Dünkü Sperax Fiyatı

Dünkü Düşük / Yüksek
BRL 0,058311448 / BRL 0,058773561
Dünkü Açılış / Kapanış
BRL 0,058311448 / BRL 0,058773561
Dünkü Değişim
1.20%
Dünkü Hacim
BRL 27.465.624

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,010578705 / BRL 0,011527946
30g Düşük/30g Yüksek
BRL 0,058311448 / BRL 0,061011324
90g Düşük/90g Yüksek
BRL 0,057270994 / BRL 0,061011324
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,057270994 / BRL 0,062494722
Tüm Zamanlar YüksekMar 23, 2022 (3 yıl önce)
BRL 1,16
95.01%
Tüm Zamanlar DüşükEyl 22, 2023 (1 yıl önce)
BRL 0,01622388
257.44%

Data provided by Coingecko API

SPA'den BRL'ye Dönüştürücü

Sperax
SperaxSPA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPA Safely with 3Commas

Use a proven backtested strategy for SPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sperax Fiyat Tablosu (SPA'den BRL'ye)

    SPABRL TradingView tarafından

    Sperax Borsaları

    Instant crypto to crypto exchange coming soon!

    Sperax Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,058517
    BRL 0
    BRL 0,061011
    BRL 0,058311
    26.08.2025
    BRL 0,057657
    BRL 0,058517
    BRL 0,059485
    BRL 0,057271
    25.08.2025
    BRL 0,059358
    BRL 0,057657
    BRL 0,05959
    BRL 0,057566
    24.08.2025
    BRL 0,060606
    BRL 0,059358
    BRL 0,060915
    BRL 0,059598
    23.08.2025
    BRL 0,060552
    BRL 0,060606
    BRL 0,062495
    BRL 0,059528
    22.08.2025
    BRL 0,059121
    BRL 0,060552
    BRL 0,061271
    BRL 0,05784
    21.08.2025
    BRL 0,060922
    BRL 0,059121
    BRL 0,060922
    BRL 0,058657

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 3 dakika ve 13 saniye

    Explore Our Other Products for SPA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.524
    1.18%
    Piyasa değeriBRL 2,24T
    HacimBRL 34,21B
    2
    BRL 4.507,56
    0.16%
    Piyasa değeriBRL 543,25B
    HacimBRL 29,19B
    3
    BRL 2,97
    0.00%
    Piyasa değeriBRL 176,53B
    HacimBRL 5,91B
    5
    BRL 874,76
    2.18%
    Piyasa değeriBRL 121,75B
    HacimBRL 1,67B
    6
    BRL 214,54
    5.53%
    Piyasa değeriBRL 116B
    HacimBRL 12,25B
    9
    BRL 0,22
    2.23%
    Piyasa değeriBRL 33,82B
    HacimBRL 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1167
    BRL 0,14
    3.38%
    Piyasa değeriBRL 140,62M
    HacimBRL 3,65M
    1169
    BRL 0,05
    0.69%
    Piyasa değeriBRL 140,4M
    HacimBRL 33,23M
    1168
    BRL 0,08
    0.26%
    Piyasa değeriBRL 140,32M
    HacimBRL 22.567
    1171
    BRL 46,73
    5.53%
    Piyasa değeriBRL 140,2M
    HacimBRL 33,91M
    1173
    BRL 0,00000028
    1.99%
    Piyasa değeriBRL 139,71M
    HacimBRL 331.423

    Data provided by Coingecko API