Sperax (SPA) Canlı Fiyat

Sperax logo
SPASperax
INR 0,960187 -1.38%
Piyasa değeri
INR 2,32B
1.74%
Hacim (24s)
INR 270.941.320
6.13%
Dolaşımdaki miktar
2.425.000.200 SPA
Yayın tarihi
-

Data provided by Coingecko API

SPA Fiyat İstatistikleri

Fiyat / Sperax Fiyatı Bugün

Sperax Fiyatı
INR 0,960187

Fiyat Değişimi

INR -0,013408055
1.38%
24s Düşük / 24s Yüksek
INR 0,937624 / INR 0,973633

Alım Satım Hacmi

INR 270.941.320
6.13%
Hacim / Piyasa Değeri
0,11682023
Piyasa hakimiyeti
0,00066339628%
Piyasa sıralaması
#1149

Sperax Arzı

Daloşımdaki Arz
2.425.000.218,853 SPA
Toplam Arz
4.956.316.099,608 SPA
Maks Arz
5.000.000.000 SPA

Sperax piyasa değeri

Piyasa Değeri
INR 2.319.301.500
1.74%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.740.284.600
1.15%

Dünkü Sperax Fiyatı

Dünkü Düşük / Yüksek
INR 0,94411405 / INR 0,94695203
Dünkü Açılış / Kapanış
INR 0,94411405 / INR 0,94695203
Dünkü Değişim
1.55%
Dünkü Hacim
INR 379.599.940

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,010481816 / INR 0,013011686
30g Düşük/30g Yüksek
INR 0,94222063 / INR 1,1470498
90g Düşük/90g Yüksek
INR 0,92409705 / INR 1,1470498
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,92409705 / INR 1,1470498
Tüm Zamanlar YüksekMar 23, 2022 (3 yıl önce)
INR 18,31
94.76%
Tüm Zamanlar DüşükEyl 22, 2023 (1 yıl önce)
INR 0,272169
252.68%

Data provided by Coingecko API

SPA'den INR'ye Dönüştürücü

Sperax
SperaxSPA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPA Safely with 3Commas

Use a proven backtested strategy for SPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sperax Fiyat Tablosu (SPA'den INR'ye)

    SPAINR TradingView tarafından

    Sperax Borsaları

    Instant crypto to crypto exchange coming soon!

    Sperax Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,992298
    INR 0
    INR 0,998539
    INR 0,942221
    29.08.2025
    INR 0,93651
    INR 0,992298
    INR 1,14705
    INR 0,924097
    28.08.2025
    INR 0,944219
    INR 0,93651
    INR 0,94471
    INR 0,934233
    27.08.2025
    INR 0,944196
    INR 0,944219
    INR 0,984951
    INR 0,943474
    26.08.2025
    INR 0,933692
    INR 0,944196
    INR 0,958717
    INR 0,927848
    25.08.2025
    INR 0,955916
    INR 0,933692
    INR 0,964963
    INR 0,931921
    24.08.2025
    INR 0,976305
    INR 0,955916
    INR 0,981304
    INR 0,960028

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 48 dakika ve 3 saniye

    Explore Our Other Products for SPA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.061
    0.51%
    Piyasa değeriINR 2,17T
    HacimINR 21,46B
    2
    INR 4.468,51
    1.83%
    Piyasa değeriINR 539,42B
    HacimINR 17,67B
    3
    INR 2,84
    1.22%
    Piyasa değeriINR 168,96B
    HacimINR 3,07B
    5
    INR 860,94
    0.22%
    Piyasa değeriINR 119,81B
    HacimINR 711,25M
    6
    INR 205,34
    1.13%
    Piyasa değeriINR 111,12B
    HacimINR 5,35B
    9
    INR 0,218866
    1.32%
    Piyasa değeriINR 33B
    HacimINR 971,9M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1146
    INR 21.978
    1.35%
    Piyasa değeriINR 2,33B
    HacimINR 5,69M
    1147
    INR 0,00001332
    1.57%
    Piyasa değeriINR 2,33B
    HacimINR 23,83M
    1148
    INR 15,42
    0.47%
    Piyasa değeriINR 2,33B
    HacimINR 1,66M
    1150
    INR 26,33
    0.01%
    Piyasa değeriINR 2,32B
    HacimINR 13,51M

    Data provided by Coingecko API