Sphynx Labs (SPHYNX) Canlı Fiyat

Sphynx Labs logo
SPHYNXSphynx Labs
GBP 0,000593 -13.66%
Piyasa değeri
GBP 889.001
13.66%
Hacim (24s)
GBP 5.595
0.46%
Dolaşımdaki miktar
1.500.000.000 SPHYNX
Yayın tarihi
-

Data provided by Coingecko API

SPHYNX Fiyat İstatistikleri

Fiyat / Sphynx Labs Fiyatı Bugün

Sphynx Labs Fiyatı
GBP 0,00059267

Fiyat Değişimi

GBP -0,000093800197
13.66%
24s Düşük / 24s Yüksek
GBP 0,00057481 / GBP 0,00068724

Alım Satım Hacmi

GBP 5.594,85
0.46%
Hacim / Piyasa Değeri
0,0062934125
Piyasa hakimiyeti
0,000030089558%
Piyasa sıralaması
#3864

Sphynx Labs Arzı

Daloşımdaki Arz
1.500.000.000 SPHYNX
Toplam Arz
1.500.000.000 SPHYNX
Maks Arz
1.500.000.000 SPHYNX

Sphynx Labs piyasa değeri

Piyasa Değeri
GBP 889.001
13.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 889.001
12.15%

Dünkü Sphynx Labs Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00067309625 / GBP 0,00067622764
Dünkü Açılış / Kapanış
GBP 0,00067309625 / GBP 0,00067622764
Dünkü Değişim
12.15%
Dünkü Hacim
GBP 434,62122

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00078925318 / GBP 0,0011035439
30g Düşük/30g Yüksek
GBP 0,00067088875 / GBP 0,00068741269
90g Düşük/90g Yüksek
GBP 0,00059300917 / GBP 0,00081768519
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00059300917 / GBP 0,00081768519
Tüm Zamanlar YüksekNis 12, 2024 (1 yıl önce)
GBP 0,00764059
92.24%
Tüm Zamanlar DüşükAğu 6, 2025 (25 gün önce)
GBP 0,00055597
6.69%

Data provided by Coingecko API

SPHYNX'den GBP'ye Dönüştürücü

Sphynx Labs
Sphynx LabsSPHYNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHYNX Safely with 3Commas

Use a proven backtested strategy for SPHYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sphynx Labs Fiyat Tablosu (SPHYNX'den GBP'ye)

    SPHYNXGBP TradingView tarafından

    Sphynx Labs Borsaları

    Instant crypto to crypto exchange coming soon!

    Sphynx Labs Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000677
    GBP 0
    GBP 0,000687
    GBP 0,000671
    30.08.2025
    GBP 0,000677
    GBP 0,000677
    GBP 0,000677
    GBP 0,000669
    29.08.2025
    GBP 0,000688
    GBP 0,000677
    GBP 0,000688
    GBP 0,000593
    28.08.2025
    GBP 0,000675
    GBP 0,000688
    GBP 0,000818
    GBP 0,000661
    27.08.2025
    GBP 0,000659
    GBP 0,000675
    GBP 0,00077
    GBP 0,000652
    26.08.2025
    GBP 0,000643
    GBP 0,000659
    GBP 0,000695
    GBP 0,000624
    25.08.2025
    GBP 0,000662
    GBP 0,000643
    GBP 0,000663
    GBP 0,00064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 23 dakika ve 17 saniye

    Explore Our Other Products for SPHYNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.988
    0.54%
    Piyasa değeriGBP 2,17T
    HacimGBP 36,55B
    2
    GBP 4.404,65
    1.66%
    Piyasa değeriGBP 531,26B
    HacimGBP 26,24B
    4
    GBP 2,77
    1.49%
    Piyasa değeriGBP 164,81B
    HacimGBP 6,45B
    5
    GBP 852,92
    0.80%
    Piyasa değeriGBP 118,67B
    HacimGBP 1,32B
    6
    GBP 200,04
    1.31%
    Piyasa değeriGBP 108,21B
    HacimGBP 6,67B
    9
    GBP 0,216783
    0.38%
    Piyasa değeriGBP 32,66B
    HacimGBP 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3862
    GBP 0,00089241
    3.26%
    Piyasa değeriGBP 892.410
    HacimGBP 246
    3863
    GBP 0,96539
    1.09%
    Piyasa değeriGBP 891.995
    HacimGBP 226.474
    3865
    GBP 0,142172
    3.20%
    Piyasa değeriGBP 897.793
    HacimGBP 880
    3867
    GBP 0,00001282
    0%
    Piyasa değeriGBP 889.857
    HacimGBP 31
    3866
    GBP 0,00211411
    4.81%
    Piyasa değeriGBP 887.468
    HacimGBP 13.410

    Data provided by Coingecko API