Sphynx Labs (SPHYNX) Valor actual

Sphynx Labs logo
SPHYNXSphynx Labs
GBP 0,000601 -11.03%
Capitalización de Mercado
GBP 900.845
10.95%
Volumen (24)
GBP 2902
0.46%
Suministro circulante
1.500.000.000 SPHYNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPHYNX

Precio de hoy de Sphynx Labs

Precio de Sphynx Labs
GBP 0,00060056

Cambio de precio en

GBP -0,000074488865
11.03%
Mínimo/máximo en 24 h
GBP 0,00060031 / GBP 0,00068761

Volumen de trading en

GBP 2901,72
0.46%
Volumen/capitalización de mercado
0,0032211091
Dominancia en el mercado
0,000030490436%
Rango en el mercado
#3863

Suministro de Sphynx Labs

Suministro circulante
1.500.000.000 SPHYNX
Suministro total
1.500.000.000 SPHYNX
Suministro máximo
1.500.000.000 SPHYNX

Capitalización de mercado de Sphynx Labs

Capitalización de Mercado
GBP 900.845
10.95%

Capitalización de mercado
completamente diluida

GBP 900.845
10.98%

Precio de ayer de Sphynx Labs

Mínimo/máximo de ayer
GBP 0,00067309625 / GBP 0,00067622764
Apertura/cierre de ayer
GBP 0,00067309625 / GBP 0,00067622764
Cambio de ayer
10.98%
Volumen de ayer
GBP 434,62122

Historial de precios de Sphynx Labs

Mínimo/máximo en 7 días
GBP 0,00080093297 / GBP 0,0011035439
Mínimo/máximo en 30 días
GBP 0,00067088875 / GBP 0,00068741269
Mínimo/máximo en 90 días
GBP 0,00059300917 / GBP 0,00081768519
Mínimo/máximo en 52 semanas
GBP 0,00059300917 / GBP 0,00081768519
Máximo históricoabr 12, 2024 (1 years ago)
GBP 0,00764059
92.02%
All Time Lowago 6, 2025 (25 days ago)
GBP 0,00055597
9.67%

Data provided by Coingecko API

Conversor de SPHYNX a GBP

Sphynx Labs
Sphynx LabsSPHYNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHYNX Safely with 3Commas

Use a proven backtested strategy for SPHYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sphynx Labs a British Pound en tiempo real (SPHYNX a GBP)

    SPHYNXGBP by TradingView

    Sphynx Labs Intercambios

    Instant crypto to crypto exchange coming soon!

    Sphynx Labs Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000677
    GBP 0
    GBP 0,000687
    GBP 0,000671
    30/8/2025
    GBP 0,000677
    GBP 0,000677
    GBP 0,000677
    GBP 0,000669
    29/8/2025
    GBP 0,000688
    GBP 0,000677
    GBP 0,000688
    GBP 0,000593
    28/8/2025
    GBP 0,000675
    GBP 0,000688
    GBP 0,000818
    GBP 0,000661
    27/8/2025
    GBP 0,000659
    GBP 0,000675
    GBP 0,00077
    GBP 0,000652
    26/8/2025
    GBP 0,000643
    GBP 0,000659
    GBP 0,000695
    GBP 0,000624
    25/8/2025
    GBP 0,000662
    GBP 0,000643
    GBP 0,000663
    GBP 0,00064

    Data provided by Coingecko API

    Explore Our Other Products for SPHYNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.898
    1.34%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 27,01B
    2
    GBP 4392,69
    1.28%
    Capitalización de MercadoGBP 530,53B
    VolumenGBP 21,83B
    4
    GBP 2,75
    3.66%
    Capitalización de MercadoGBP 163,73B
    VolumenGBP 3,88B
    5
    GBP 860,37
    0.36%
    Capitalización de MercadoGBP 119,76B
    VolumenGBP 788,29M
    6
    GBP 199,99
    2.81%
    Capitalización de MercadoGBP 108,24B
    VolumenGBP 5,23B
    10
    GBP 0,211628
    3.42%
    Capitalización de MercadoGBP 31,9B
    VolumenGBP 1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    3861
    GBP 0,00090955
    9.82%
    Capitalización de MercadoGBP 906.396
    VolumenGBP 31.500
    3898
    GBP 0,00087877
    9.23%
    Capitalización de MercadoGBP 904.111
    VolumenGBP 49.765
    3862
    GBP 0,800342
    0%
    Capitalización de MercadoGBP 903.380
    VolumenGBP 29.014
    3864
    GBP 0,0008852
    5.34%
    Capitalización de MercadoGBP 900.642
    VolumenGBP 5592
    Capitalización de MercadoGBP 897.670
    VolumenGBP 15.521

    Data provided by Coingecko API