SPICE (SPICE) Canlı Fiyat

SPICE logo
SPICESPICE
INR 0,002374+ 11.45%
Piyasa değeri
INR 39,94M
11.46%
Hacim (24s)
INR 668.473
22.45%
Dolaşımdaki miktar
16.825.531.000 SPICE
Yayın tarihi
-

Data provided by Coingecko API

SPICE Fiyat İstatistikleri

Fiyat / SPICE Fiyatı Bugün

SPICE Fiyatı
INR 0,00237366

Fiyat Değişimi

INR 0,0002439
11.45%
24s Düşük / 24s Yüksek
INR 0,00211626 / INR 0,00243703

Alım Satım Hacmi

INR 668.473
22.45%
Hacim / Piyasa Değeri
0,016737173
Piyasa hakimiyeti
0,000011423985%
Piyasa sıralaması
#5197

SPICE Arzı

Daloşımdaki Arz
16.825.530.754,209 SPICE
Toplam Arz
69.419.715.769,207 SPICE
Maks Arz
69.420.000.000 SPICE

SPICE piyasa değeri

Piyasa Değeri
INR 39.939.422
11.46%

Tamamen Seyreltilmiş
Piyasa değeri

INR 164.784.300
9.58%

Dünkü SPICE Fiyatı

Dünkü Düşük / Yüksek
INR 0,0021570412 / INR 0,0021755371
Dünkü Açılış / Kapanış
INR 0,0021755371 / INR 0,0021570412
Dünkü Değişim
9.57%
Dünkü Hacim
INR 658.187,97

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00001882402 / INR 0,000034415571
30g Düşük/30g Yüksek
INR 0,0020781485 / INR 0,0022768494
90g Düşük/90g Yüksek
INR 0,0016530539 / INR 0,0022768494
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0016530539 / INR 0,0030758188
Tüm Zamanlar YüksekMar 20, 2025 (5 ay önce)
INR 0,050277
95.27%
Tüm Zamanlar DüşükAğu 29, 2025 (2 gün önce)
INR 0,00165305
43.77%

Data provided by Coingecko API

SPICE'den INR'ye Dönüştürücü

SPICE
SPICESPICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPICE Fiyat Tablosu (SPICE'den INR'ye)

    SPICEINR TradingView tarafından

    SPICE Borsaları

    Instant crypto to crypto exchange coming soon!

    SPICE Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,002142
    INR 0
    INR 0,002277
    INR 0,002116
    30.08.2025
    INR 0,002053
    INR 0,002142
    INR 0,002157
    INR 0,002018
    29.08.2025
    INR 0,002139
    INR 0,002053
    INR 0,002201
    INR 0,001653
    28.08.2025
    INR 0,002086
    INR 0,002139
    INR 0,002226
    INR 0,002086
    27.08.2025
    INR 0,002264
    INR 0,002086
    INR 0,002337
    INR 0,002092
    26.08.2025
    INR 0,002452
    INR 0,002264
    INR 0,002452
    INR 0,002083
    25.08.2025
    INR 0,003076
    INR 0,002452
    INR 0,003076
    INR 0,002441

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 4 dakika ve 37 saniye

    Explore Our Other Products for SPICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.904
    0.76%
    Piyasa değeriINR 2,15T
    HacimINR 30,2B
    2
    INR 4.399,43
    1.33%
    Piyasa değeriINR 530,54B
    HacimINR 23,48B
    4
    INR 2,73
    3.64%
    Piyasa değeriINR 162,44B
    HacimINR 4,73B
    5
    INR 854,24
    0.68%
    Piyasa değeriINR 118,87B
    HacimINR 937,02M
    6
    INR 198,57
    2.84%
    Piyasa değeriINR 107,41B
    HacimINR 5,88B
    10
    INR 0,210428
    3.66%
    Piyasa değeriINR 31,7B
    HacimINR 1,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 40,02M
    HacimINR 58,87M
    5196
    INR 0,03997082
    0.04%
    Piyasa değeriINR 39,97M
    HacimINR 2.586
    5198
    INR 0,00404246
    4.07%
    Piyasa değeriINR 39,96M
    HacimINR 14.370
    5199
    INR 0,493062
    27.56%
    Piyasa değeriINR 39,74M
    HacimINR 630.981
    5200
    INR 0,03969629
    3.23%
    Piyasa değeriINR 39,7M
    HacimINR 52.503

    Data provided by Coingecko API