SPICE (SPICE) Live Price

SPICE logo
SPICESPICE
INR 0.001654 -23.22%
Market Cap
INR 27.6M
23.85%
Volume (24)
INR 6,354,391
1.42%
Circulating Supply
16,825,531,000 SPICE
Issue Date
-

Data provided by Coingecko API

SPICE price Statistics

SPICE Price Today

SPICE Price
INR 0.00165411

Price Change

INR -0.00050037102
23.22%
24h Low / 24h High
INR 0.00164065 / INR 0.00244286

Trading Volume

INR 6,354,391
1.42%
Volume / Market Cap
0.23019215
Market Dominance
0.0000078958567%
Market Rank
#5687

SPICE Supply

Circulating Supply
16,825,530,754.209 SPICE
Total Supply
69,419,715,769.207 SPICE
Max Supply
69,420,000,000 SPICE

SPICE Market Cap

Market Cap
INR 27,604,725
23.85%

Fully Diluted
Market Cap

INR 113,893,120
7.19%

SPICE Price Yesterday

Yesterday's Low / High
INR 0.001717072 / INR 0.0018185991
Yesterday's Open / Close
INR 0.001717072 / INR 0.0018185991
Yesterday's Change
6.43%
Yesterday's Volume
INR 5,925,736.6

SPICE Price History

7d Low / 7d High
INR 0.00001882402 / INR 0.00002760716
30d Low / 30d High
INR 0.001717072 / INR 0.0024349514
90d Low / 90d High
INR 0.0016530539 / INR 0.0024349514
52 Week Low / 52 Week High
INR 0.0016530539 / INR 0.0024518005
All Time HighMar 20, 2025 (5 months ago)
INR 0.050277
96.70%
All Time LowAug 29, 2025 (3 days ago)
INR 0.00165305
0.40%

Data provided by Coingecko API

SPICE to INR converter

SPICE
SPICESPICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SPICE Price Chart (SPICE to INR)

    SPICEINR by TradingView

    SPICE Exchanges

    Instant crypto to crypto exchange coming soon!

    SPICE Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.002177
    INR 0
    INR 0.002435
    INR 0.001717
    8/31/2025
    INR 0.002142
    INR 0.002177
    INR 0.002277
    INR 0.002116
    8/30/2025
    INR 0.002053
    INR 0.002142
    INR 0.002157
    INR 0.002018
    8/29/2025
    INR 0.002139
    INR 0.002053
    INR 0.002201
    INR 0.001653
    8/28/2025
    INR 0.002086
    INR 0.002139
    INR 0.002226
    INR 0.002086
    8/27/2025
    INR 0.002264
    INR 0.002086
    INR 0.002337
    INR 0.002092
    8/26/2025
    INR 0.002452
    INR 0.002264
    INR 0.002452
    INR 0.002083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 37 minutes and 58 seconds

    Explore Our Other Products for SPICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,320
    1.32%
    Market CapINR 2.18T
    VolumeINR 42.2B
    2
    INR 4,324.44
    1.58%
    Market CapINR 521.43B
    VolumeINR 31.07B
    4
    INR 2.76
    0.44%
    Market CapINR 164.31B
    VolumeINR 7.67B
    5
    INR 849.66
    1.26%
    Market CapINR 118.21B
    VolumeINR 1.62B
    6
    INR 199.41
    0.08%
    Market CapINR 107.87B
    VolumeINR 7.15B
    10
    INR 0.210536
    0.36%
    Market CapINR 31.71B
    VolumeINR 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    5685
    INR 0.00184261
    0.36%
    Market CapINR 27.64M
    VolumeINR 6,579
    5686
    INR 0.00040025
    0.16%
    Market CapINR 27.62M
    VolumeINR 94,740
    5684
    INR 27.61
    4.81%
    Market CapINR 27.61M
    VolumeINR 144,324
    5688
    INR 0.00274704
    2.18%
    Market CapINR 27.58M
    VolumeINR 44,393
    5689
    INR 379,907
    2.08%
    Market CapINR 27.55M
    VolumeINR 624,210

    Data provided by Coingecko API