SPICE (SPICE) Live Price

SPICE logo
SPICESPICE
INR 0.00357 -0.27%
Market Cap
INR 60.07M
0.26%
Volume (24)
INR 13,024,311
0.79%
Circulating Supply
16,825,531,000 SPICE
Issue Date
-

Data provided by Coingecko API

SPICE price Statistics

SPICE Price Today

SPICE Price
INR 0.0035704

Price Change

INR -0.0000095274675
0.27%
24h Low / 24h High
INR 0.00349737 / INR 0.00371794

Trading Volume

INR 13,024,311
0.79%
Volume / Market Cap
0.2168068
Market Dominance
0.000023279285%
Market Rank
#3898

SPICE Supply

Circulating Supply
16,825,530,754.209 SPICE
Total Supply
69,419,955,529.295 SPICE
Max Supply
69,420,000,000 SPICE

SPICE Market Cap

Market Cap
INR 60,073,352
0.26%

Fully Diluted
Market Cap

INR 247,854,850
0.18%

SPICE Price Yesterday

Yesterday's Low / High
INR 0.0035465001 / INR 0.0035815932
Yesterday's Open / Close
INR 0.0035465001 / INR 0.0035815932
Yesterday's Change
0.18%
Yesterday's Volume
INR 13,063,162

SPICE Price History

7d Low / 7d High
INR 0.000041495348 / INR 0.000064182118
30d Low / 30d High
INR 0.00351343 / INR 0.003699468
90d Low / 90d High
INR 0.00351343 / INR 0.0039083927
52 Week Low / 52 Week High
INR 0.00351343 / INR 0.0054902779
All Time HighMar 20, 2025 (1 months ago)
INR 0.050277
92.90%
All Time LowMay 1, 2025 (0 days ago)
INR 0.00349737
2.07%

Data provided by Coingecko API

SPICE to INR converter

SPICE
SPICESPICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SPICE Price Chart (SPICE to INR)

SPICEINR by TradingView

SPICE Exchanges

Instant crypto to crypto exchange coming soon!

SPICE Historical Price Data (INR)

Date
5/1/2025
INR 0.003585
INR 0
INR 0.003632
INR 0.003513
4/30/2025
INR 0.003611
INR 0.003585
INR 0.003731
INR 0.003585
4/29/2025
INR 0.003867
INR 0.003611
INR 0.003867
INR 0.003612
4/28/2025
INR 0.003871
INR 0.003867
INR 0.003908
INR 0.003852
4/27/2025
INR 0.003966
INR 0.003871
INR 0.003972
INR 0.003861
4/26/2025
INR 0.004037
INR 0.003966
INR 0.004037
INR 0.003953
4/25/2025
INR 0.005111
INR 0.004037
INR 0.00549
INR 0.004029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 12 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,937
2.47%
Market CapINR 1.93T
VolumeINR 30.86B
2
INR 1,843.6
2.25%
Market CapINR 222.67B
VolumeINR 14.43B
4
INR 2.22
0.85%
Market CapINR 129.84B
VolumeINR 2.18B
5
INR 602.18
0.10%
Market CapINR 87.86B
VolumeINR 591.05M
6
INR 150.52
1.19%
Market CapINR 77.97B
VolumeINR 3.78B
8
INR 0.181527
4.27%
Market CapINR 27.07B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3801
INR 0.064808
5.86%
Market CapINR 64.81M
VolumeINR 521,378
3802
INR 0.064718
19.97%
Market CapINR 64.72M
VolumeINR 1.48M
Market CapINR 64.65M
VolumeINR 2,387
3804
INR 0.02645403
2.52%
Market CapINR 64.63M
VolumeINR 1.13M
Market CapINR 64.61M
VolumeINR 1.62M
3806
Market CapINR 64.6M
VolumeINR 29,614
3807
INR 0.064472
1.14%
Market CapINR 64.47M
VolumeINR 47,921
3808
INR 0.01568867
2.22%
Market CapINR 64.46M
VolumeINR 25,030
3809
INR 3.27
0.83%
Market CapINR 64.46M
VolumeINR 10.65M
3811
INR 0.803054
55.53%
Market CapINR 64.24M
VolumeINR 1.33M
3812
Market CapINR 64.22M
VolumeINR 302,563
3814
INR 0.00000015
0%
Market CapINR 64.18M
VolumeINR 770
3813
INR 8.41
12.74%
Market CapINR 64.14M
VolumeINR 534,393
3815
INR 0.069116
3.53%
Market CapINR 64.13M
VolumeINR 13.98M
3816
INR 1.17
11.64%
Market CapINR 64.1M
VolumeINR 289,576
3817
INR 0.00426951
7.49%
Market CapINR 64.05M
VolumeINR 541,538
3818
INR 0.00009332
5.89%
Market CapINR 64.01M
VolumeINR 413,478
3820
Market CapINR 63.81M
VolumeINR 4,614
3822
INR 0.00022112
6.49%
Market CapINR 63.81M
VolumeINR 3.43M
3821
INR 0.063776
0.72%
Market CapINR 63.78M
VolumeINR 329,179
Market CapINR 64.14M
VolumeINR 105
3824
INR 8.72
0%
Market CapINR 63.97M
VolumeINR 44,381
3810
INR 0.063503
32.45%
Market CapINR 63.5M
VolumeINR 4.26M
3826
INR 0.158886
7.49%
Market CapINR 63.46M
VolumeINR 917,551
3819
INR 0.04159264
59.41%
Market CapINR 63.44M
VolumeINR 24.96M
3825
INR 0.00069276
1.65%
Market CapINR 63.43M
VolumeINR 24,854
3828
Market CapINR 63.42M
VolumeINR 596,328
3827
Market CapINR 63.41M
VolumeINR 68,874
3829
INR 0.632976
7.18%
Market CapINR 63.3M
VolumeINR 15.84M
Market CapINR 63.16M
VolumeINR 4.88M
3830
INR 0.00000007
25.30%
Market CapINR 63.13M
VolumeINR 3.04M
3832
INR 85.26
0.83%
Market CapINR 63.11M
VolumeINR 147,071
3833
INR 1.3
5.59%
Market CapINR 63.09M
VolumeINR 2.44M
3841
INR 0.01125578
9.11%
Market CapINR 63.08M
VolumeINR 7.2M
3836
INR 0.00000006
757.81%
Market CapINR 63.03M
VolumeINR 2,544
3834
INR 0.064302
0.46%
Market CapINR 63.02M
VolumeINR 121,487
3837
Market CapINR 62.96M
VolumeINR 3.98M
3835
Market CapINR 62.94M
VolumeINR 385,471
3838
INR 0.171656
6.95%
Market CapINR 62.94M
VolumeINR 24.22M
3840
INR 0.00000016
1.17%
Market CapINR 62.93M
VolumeINR 1.48M
3839
INR 2.31
5.26%
Market CapINR 62.93M
VolumeINR 73,646
3842
INR 48
0%
Market CapINR 63.31M
VolumeINR 8,919
Market CapINR 62.57M
VolumeINR 3.42M
3843
INR 67.15
2.12%
Market CapINR 62.52M
VolumeINR 823
3845
INR 0.112928
0.80%
Market CapINR 62.52M
VolumeINR 7,892
3846
INR 0.1176
0%
Market CapINR 62.97M
VolumeINR 255,011
3847
INR 0.624381
1.72%
Market CapINR 62.45M
VolumeINR 342,336
3848
INR 0.719252
0.41%
Market CapINR 62.37M
VolumeINR 449,078
3849
Market CapINR 62.33M
VolumeINR 937,666
3850
INR 0.647846
7.05%
Market CapINR 62.3M
VolumeINR 23.37M
3851
INR 0.00000322
1.42%
Market CapINR 62.24M
VolumeINR 24,991
3852
INR 0.250181
9.05%
Market CapINR 62.18M
VolumeINR 10.76M
3853
INR 1.19
0.10%
Market CapINR 62.17M
VolumeINR 3.49M
3854
INR 0.00009003
1.39%
Market CapINR 62.12M
VolumeINR 267,779
3855
INR 171.75
0.00%
Market CapINR 62.12M
VolumeINR 0
3856
INR 0.620628
7.66%
Market CapINR 62.06M
VolumeINR 93,202
3857
INR 0.00098311
0.82%
Market CapINR 62.06M
VolumeINR 79,565
3858
INR 0.00000007
2.11%
Market CapINR 61.91M
VolumeINR 347,537
3860
INR 0.00000015
2.82%
Market CapINR 61.9M
VolumeINR 56,710
3859
INR 0.617732
35.93%
Market CapINR 61.77M
VolumeINR 967,497
3861
INR 0.06508
0.20%
Market CapINR 61.75M
VolumeINR 484,432
3862
INR 0.06143
5.24%
Market CapINR 61.43M
VolumeINR 830,807
3863
INR 4.71
43.21%
Market CapINR 61.33M
VolumeINR 367,784
Market CapINR 61.3M
VolumeINR 1.15M
3865
INR 157,321
2.59%
Market CapINR 61.21M
VolumeINR 1.85M
3866
INR 0.071925
268.95%
Market CapINR 61.14M
VolumeINR 1.7M
3867
INR 0.061128
6.69%
Market CapINR 61.13M
VolumeINR 1.36M
3868
INR 0.02584749
38.81%
Market CapINR 61.12M
VolumeINR 101,817
3869
INR 0.210643
1.68%
Market CapINR 61.09M
VolumeINR 7,693
3870
INR 0.061034
3.58%
Market CapINR 61.03M
VolumeINR 981,080
3871
INR 9.16
1.61%
Market CapINR 61.01M
VolumeINR 8,870
3872
INR 140.01
0%
Market CapINR 61.59M
VolumeINR 242
Market CapINR 60.88M
VolumeINR 956,218
3874
INR 0.01445722
0%
Market CapINR 60.72M
VolumeINR 14.4M
3876
Market CapINR 60.77M
VolumeINR 21.77M
3875
INR 0.060766
2.80%
Market CapINR 60.77M
VolumeINR 316,584
3877
INR 0.065628
3.75%
Market CapINR 60.81M
VolumeINR 46,740
3878
INR 0.01467196
3.82%
Market CapINR 60.72M
VolumeINR 2.09M
3880
INR 0.01646478
1.59%
Market CapINR 60.69M
VolumeINR 43,965
3879
INR 1.98
6.88%
Market CapINR 60.63M
VolumeINR 35,006
Market CapINR 60.6M
VolumeINR 805
3881
INR 0.238324
8.14%
Market CapINR 60.55M
VolumeINR 663,692
3883
INR 0.00605184
34.61%
Market CapINR 60.52M
VolumeINR 395,878
3884
INR 0.06046
2.88%
Market CapINR 60.45M
VolumeINR 82,790
3885
INR 12.61
0.31%
Market CapINR 60.45M
VolumeINR 6.32M
3886
INR 0.609297
29.70%
Market CapINR 60.43M
VolumeINR 457,171
3887
INR 0.060404
9.98%
Market CapINR 60.43M
VolumeINR 2.2M
3888
INR 60.11
0.16%
Market CapINR 60.36M
VolumeINR 3,779
3890
INR 0.947611
0.62%
Market CapINR 60.33M
VolumeINR 23.94M
3891
INR 0.324386
0.22%
Market CapINR 60.3M
VolumeINR 1.32M
3892
INR 2.54
42.76%
Market CapINR 60.29M
VolumeINR 22,258
3893
INR 0.060438
61.96%
Market CapINR 60.25M
VolumeINR 18.85M
3894
INR 0.03119558
36.48%
Market CapINR 60.24M
VolumeINR 1,224
3895
INR 0.00942014
0.60%
Market CapINR 60.21M
VolumeINR 2.27M
3896
INR 0.167465
0.70%
Market CapINR 60.2M
VolumeINR 2.33M
3897
INR 0.00356766
0.33%
Market CapINR 60.07M
VolumeINR 13.06M
3899
INR 0.176808
1.83%
Market CapINR 60M
VolumeINR 27.22M
3900
INR 6.85
3.27%
Market CapINR 59.98M
VolumeINR 2.11M
3901
INR 0.059824
1.92%
Market CapINR 59.94M
VolumeINR 66.52M
3801
INR 0.064808
5.86%
Market CapINR 64.81M
VolumeINR 521,378
3802
INR 0.064718
19.97%
Market CapINR 64.72M
VolumeINR 1.48M

Data provided by Coingecko API