Spintop (SPIN) Canlı Fiyat

Spintop logo
SPINSpintop
JPY 0,038392 -0.72%
Piyasa değeri
JPY 11,67M
0.22%
Hacim (24s)
JPY 1.006
8.08%
Dolaşımdaki miktar
302.791.320 SPIN
Yayın tarihi
-

Data provided by Coingecko API

SPIN Fiyat İstatistikleri

Fiyat / Spintop Fiyatı Bugün

Spintop Fiyatı
JPY 0,03839171

Fiyat Değişimi

JPY -0,00027777497
0.72%
24s Düşük / 24s Yüksek
JPY 0,03830415 / JPY 0,03880551

Alım Satım Hacmi

JPY 1.005,56
8.08%
Hacim / Piyasa Değeri
0,000086133165
Piyasa hakimiyeti
0,0000020014026%
Piyasa sıralaması
#7865

Spintop Arzı

Daloşımdaki Arz
302.791.320,4 SPIN
Toplam Arz
727.658.095 SPIN
Maks Arz
1.000.000.000 SPIN

Spintop piyasa değeri

Piyasa Değeri
JPY 11.674.481
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 28.055.727
0.02%

Dünkü Spintop Fiyatı

Dünkü Düşük / Yüksek
JPY 0,038559206 / JPY 0,038571973
Dünkü Açılış / Kapanış
JPY 0,038571973 / JPY 0,038559206
Dünkü Değişim
0.45%
Dünkü Hacim
JPY 1.004,1524

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00025749171 / JPY 0,00028429021
30g Düşük/30g Yüksek
JPY 0,038228467 / JPY 0,038744896
90g Düşük/90g Yüksek
JPY 0,038183381 / JPY 0,041284407
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,038183381 / JPY 0,041728046
Tüm Zamanlar YüksekAra 24, 2021 (3 yıl önce)
JPY 73,81
99.95%
Tüm Zamanlar DüşükEyl 2, 2025 (1 gün önce)
JPY 0,03809255
1.21%

Data provided by Coingecko API

SPIN'den JPY'ye Dönüştürücü

Spintop
SpintopSPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPIN Safely with 3Commas

Use a proven backtested strategy for SPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spintop Fiyat Tablosu (SPIN'den JPY'ye)

    SPINJPY TradingView tarafından

    Spintop Borsaları

    Instant crypto to crypto exchange coming soon!

    Spintop Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,038371
    JPY 0
    JPY 0,038745
    JPY 0,038343
    02.09.2025
    JPY 0,040364
    JPY 0,038371
    JPY 0,041238
    JPY 0,038183
    01.09.2025
    JPY 0,040822
    JPY 0,040364
    JPY 0,041284
    JPY 0,040213
    31.08.2025
    JPY 0,040989
    JPY 0,040822
    JPY 0,04123
    JPY 0,040862
    30.08.2025
    JPY 0,041053
    JPY 0,040989
    JPY 0,04109
    JPY 0,040581
    29.08.2025
    JPY 0,041448
    JPY 0,041053
    JPY 0,041488
    JPY 0,040614
    28.08.2025
    JPY 0,04091
    JPY 0,041448
    JPY 0,041728
    JPY 0,040883

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 54 dakika ve 20 saniye

    Explore Our Other Products for SPIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.950
    0.75%
    Piyasa değeriJPY 2,23T
    HacimJPY 35,2B
    2
    JPY 4.467,95
    3.74%
    Piyasa değeriJPY 539,09B
    HacimJPY 29,47B
    3
    JPY 2,84
    0.33%
    Piyasa değeriJPY 168,9B
    HacimJPY 4,06B
    5
    JPY 855,1
    0.39%
    Piyasa değeriJPY 118,99B
    HacimJPY 842,64M
    6
    JPY 210,32
    0.35%
    Piyasa değeriJPY 113,79B
    HacimJPY 6,41B
    9
    JPY 0,219185
    2.04%
    Piyasa değeriJPY 33,05B
    HacimJPY 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7862
    JPY 7,63
    0.72%
    Piyasa değeriJPY 11,68M
    HacimJPY 2,5M
    7863
    JPY 0,00011682
    1.63%
    Piyasa değeriJPY 11,68M
    HacimJPY 64.556
    7864
    Piyasa değeriJPY 11,67M
    HacimJPY 3.386
    7866
    JPY 0,00000003
    1.51%
    Piyasa değeriJPY 11,68M
    HacimJPY 9.481
    7867
    JPY 0,01166727
    0.87%
    Piyasa değeriJPY 11,67M
    HacimJPY 1,32M

    Data provided by Coingecko API