Spintop (SPIN) Canlı Fiyat

Spintop logo
SPINSpintop
RUB 0,026092 -2.44%
Piyasa değeri
RUB 7,92M
1.96%
Hacim (24s)
RUB 80.319
1.16%
Dolaşımdaki miktar
302.791.320 SPIN
Yayın tarihi
-

Data provided by Coingecko API

SPIN Fiyat İstatistikleri

Fiyat / Spintop Fiyatı Bugün

Spintop Fiyatı
RUB 0,02609215

Fiyat Değişimi

RUB -0,00065351682
2.44%
24s Düşük / 24s Yüksek
RUB 0,02613557 / RUB 0,02694812

Alım Satım Hacmi

RUB 80.319
1.16%
Hacim / Piyasa Değeri
0,010147669
Piyasa hakimiyeti
0,000002477031%
Piyasa sıralaması
#7331

Spintop Arzı

Daloşımdaki Arz
302.791.320,4 SPIN
Toplam Arz
727.658.095 SPIN
Maks Arz
1.000.000.000 SPIN

Spintop piyasa değeri

Piyasa Değeri
RUB 7.915.020
1.96%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 19.021.115
1.79%

Dünkü Spintop Fiyatı

Dünkü Düşük / Yüksek
RUB 0,026472289 / RUB 0,026759414
Dünkü Açılış / Kapanış
RUB 0,026759414 / RUB 0,026472289
Dünkü Değişim
1.97%
Dünkü Hacim
RUB 55.437,623

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00032652896 / RUB 0,00035229669
30g Düşük/30g Yüksek
RUB 0,026315834 / RUB 0,027282415
90g Düşük/90g Yüksek
RUB 0,026171623 / RUB 0,027468361
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,026171623 / RUB 0,028059479
Tüm Zamanlar YüksekAra 24, 2021 (3 yıl önce)
RUB 47,3
99.94%
Tüm Zamanlar DüşükAğu 5, 2025 (13 gün önce)
RUB 0,02512204
5.08%

Data provided by Coingecko API

SPIN'den RUB'ye Dönüştürücü

Spintop
SpintopSPIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPIN Safely with 3Commas

Use a proven backtested strategy for SPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spintop Fiyat Tablosu (SPIN'den RUB'ye)

    SPINRUB TradingView tarafından

    Spintop Borsaları

    Instant crypto to crypto exchange coming soon!

    Spintop Geçmiş Fiyat Verileri (RUB)

    Tarih
    18.08.2025
    RUB 0,027201
    RUB 0
    RUB 0,027201
    RUB 0,026316
    17.08.2025
    RUB 0,026903
    RUB 0,027201
    RUB 0,027468
    RUB 0,026903
    16.08.2025
    RUB 0,026556
    RUB 0,026903
    RUB 0,026837
    RUB 0,026394
    15.08.2025
    RUB 0,026778
    RUB 0,026556
    RUB 0,027186
    RUB 0,026172
    14.08.2025
    RUB 0,027047
    RUB 0,026778
    RUB 0,027726
    RUB 0,026435
    13.08.2025
    RUB 0,027564
    RUB 0,027047
    RUB 0,028059
    RUB 0,026745
    12.08.2025
    RUB 0,026518
    RUB 0,027564
    RUB 0,027657
    RUB 0,026431

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 48 dakika ve 15 saniye

    Explore Our Other Products for SPIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.912
    0.26%
    Piyasa değeriRUB 2,29T
    HacimRUB 40,58B
    2
    RUB 4.223,92
    1.12%
    Piyasa değeriRUB 511,25B
    HacimRUB 31,94B
    3
    RUB 3
    0.87%
    Piyasa değeriRUB 178,59B
    HacimRUB 6,66B
    5
    RUB 836,44
    0.67%
    Piyasa değeriRUB 116,72B
    HacimRUB 1,56B
    6
    RUB 179,48
    0.89%
    Piyasa değeriRUB 97,13B
    HacimRUB 5,5B
    11
    RUB 0,217185
    2.42%
    Piyasa değeriRUB 32,79B
    HacimRUB 2,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7326
    RUB 0,130677
    0.87%
    Piyasa değeriRUB 7,93M
    HacimRUB 12.533
    7329
    RUB 0,00792444
    31.09%
    Piyasa değeriRUB 7,92M
    HacimRUB 8,45M
    7330
    RUB 0,00079172
    4.53%
    Piyasa değeriRUB 7,92M
    HacimRUB 20.475
    7328
    RUB 0,570027
    0.65%
    Piyasa değeriRUB 7,91M
    HacimRUB 5.233
    7332
    RUB 0,0078608
    0%
    Piyasa değeriRUB 7,86M
    HacimRUB 7.896

    Data provided by Coingecko API