Spore (SPORE) Canlı Fiyat

Spore logo
SPORESpore
JPY 0,078213+ 2.07%
Piyasa değeri
JPY 78,21M
2.05%
Hacim (24s)
JPY 11.796.668
0.07%
Dolaşımdaki miktar
999.952.990 SPORE
Yayın tarihi
-

Data provided by Coingecko API

SPORE Fiyat İstatistikleri

Fiyat / Spore Fiyatı Bugün

Spore Fiyatı
JPY 0,078213

Fiyat Değişimi

JPY 0,00158462
2.07%
24s Düşük / 24s Yüksek
JPY 0,075397 / JPY 0,078838

Alım Satım Hacmi

JPY 11.796.668
0.07%
Hacim / Piyasa Değeri
0,15083388
Piyasa hakimiyeti
0,00001332691%
Piyasa sıralaması
#4951

Spore Arzı

Daloşımdaki Arz
999.952.991,897 SPORE
Toplam Arz
999.952.991,897 SPORE
Maks Arz
1.000.000.000 SPORE

Spore piyasa değeri

Piyasa Değeri
JPY 78.209.669
2.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 78.209.669
0.15%

Dünkü Spore Fiyatı

Dünkü Düşük / Yüksek
JPY 0,078089958 / JPY 0,078107469
Dünkü Açılış / Kapanış
JPY 0,078107469 / JPY 0,078089958
Dünkü Değişim
0.15%
Dünkü Hacim
JPY 11.815.849

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00051332251 / JPY 0,00060698264
30g Düşük/30g Yüksek
JPY 0,075414392 / JPY 0,078877052
90g Düşük/90g Yüksek
JPY 0,075414392 / JPY 0,080863131
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,075414392 / JPY 0,089787906
Tüm Zamanlar YüksekOca 1, 2025 (8 ay önce)
JPY 12,87
99.39%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
JPY 0,069408
12.68%

Data provided by Coingecko API

SPORE'den JPY'ye Dönüştürücü

Spore
SporeSPORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORE Safely with 3Commas

Use a proven backtested strategy for SPORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spore Fiyat Tablosu (SPORE'den JPY'ye)

    SPOREJPY TradingView tarafından

    Spore Borsaları

    Instant crypto to crypto exchange coming soon!

    Spore Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,076904
    JPY 0
    JPY 0,078811
    JPY 0,075414
    31.08.2025
    JPY 0,078269
    JPY 0,076904
    JPY 0,079245
    JPY 0,078192
    30.08.2025
    JPY 0,077032
    JPY 0,078269
    JPY 0,079106
    JPY 0,076725
    29.08.2025
    JPY 0,079833
    JPY 0,077032
    JPY 0,080872
    JPY 0,076221
    28.08.2025
    JPY 0,082406
    JPY 0,079833
    JPY 0,083276
    JPY 0,077896
    27.08.2025
    JPY 0,085966
    JPY 0,082406
    JPY 0,089788
    JPY 0,081617
    26.08.2025
    JPY 0,086102
    JPY 0,085966
    JPY 0,087473
    JPY 0,084445

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 8 dakika ve 4 saniye

    Explore Our Other Products for SPORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.057
    0.84%
    Piyasa değeriJPY 2,17T
    HacimJPY 41,95B
    2
    JPY 4.304,94
    2.09%
    Piyasa değeriJPY 519,22B
    HacimJPY 31,48B
    4
    JPY 2,76
    0.17%
    Piyasa değeriJPY 164,07B
    HacimJPY 7,77B
    5
    JPY 844,35
    1.83%
    Piyasa değeriJPY 117,53B
    HacimJPY 1,66B
    6
    JPY 197,46
    1.61%
    Piyasa değeriJPY 106,74B
    HacimJPY 7,22B
    10
    JPY 0,210068
    1.40%
    Piyasa değeriJPY 31,67B
    HacimJPY 2,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4949
    JPY 0,078356
    5.11%
    Piyasa değeriJPY 78,34M
    HacimJPY 2,83M
    4950
    JPY 0,078303
    7.44%
    Piyasa değeriJPY 78,31M
    HacimJPY 574.623
    4948
    JPY 212,89
    4.56%
    Piyasa değeriJPY 78,27M
    HacimJPY 5,67M
    4953
    JPY 0,247337
    0.48%
    Piyasa değeriJPY 78,07M
    HacimJPY 868.935
    Piyasa değeriJPY 78,04M
    HacimJPY 11,83M

    Data provided by Coingecko API