Spore (SPORE) Live Price

Spore logo
SPORESpore
JPY 0.105284+ 3.63%
Market Cap
JPY 105.84M
4.37%
Volume (24)
JPY 175,397,840
3.64%
Circulating Supply
999,956,050 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
JPY 0.105284

Price Change

JPY 0.00368471
3.63%
24h Low / 24h High
JPY 0.099225 / JPY 0.109595

Trading Volume

JPY 175,397,840
3.64%
Volume / Market Cap
1.6572356
Market Dominance
0.000018204537%
Market Rank
#4359

Spore Supply

Circulating Supply
999,956,049.575 SPORE
Total Supply
999,956,049.575 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
JPY 105,837,600
4.37%

Fully Diluted
Market Cap

JPY 105,837,600
4.26%

Spore Price Yesterday

Yesterday's Low / High
JPY 0.10138749 / JPY 0.10165633
Yesterday's Open / Close
JPY 0.10165633 / JPY 0.10138749
Yesterday's Change
3.71%
Yesterday's Volume
JPY 176,887,220

Spore Price History

7d Low / 7d High
JPY 0.00053782053 / JPY 0.00072786995
30d Low / 30d High
JPY 0.09979952 / JPY 0.10823681
90d Low / 90d High
JPY 0.087566116 / JPY 0.10823681
52 Week Low / 52 Week High
JPY 0.078916155 / JPY 0.10823681
All Time HighJan 1, 2025 (6 months ago)
JPY 12.87
99.18%
All Time LowJun 26, 2025 (21 days ago)
JPY 0.069408
51.42%

Data provided by Coingecko API

SPORE to JPY converter

Spore
SporeSPORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to JPY)

SPOREJPY by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (JPY)

Date
7/17/2025
JPY 0.102268
JPY 0
JPY 0.108237
JPY 0.0998
7/16/2025
JPY 0.09564
JPY 0.102268
JPY 0.10236
JPY 0.091328
7/15/2025
JPY 0.094992
JPY 0.09564
JPY 0.095362
JPY 0.087566
7/14/2025
JPY 0.085427
JPY 0.094992
JPY 0.095459
JPY 0.083214
7/13/2025
JPY 0.082709
JPY 0.085427
JPY 0.086043
JPY 0.081062
7/12/2025
JPY 0.084398
JPY 0.082709
JPY 0.085373
JPY 0.080894
7/11/2025
JPY 0.079278
JPY 0.084398
JPY 0.085063
JPY 0.078916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,165
1.82%
Market CapJPY 2.39T
VolumeJPY 50.99B
2
JPY 3,597.66
7.84%
Market CapJPY 434.4B
VolumeJPY 63.26B
3
JPY 3.62
19.20%
Market CapJPY 214.04B
VolumeJPY 19.31B
5
JPY 732.62
2.42%
Market CapJPY 106.87B
VolumeJPY 2.49B
6
JPY 180.04
5.28%
Market CapJPY 96.81B
VolumeJPY 17.51B
8
JPY 0.23261
10.19%
Market CapJPY 34.93B
VolumeJPY 13.65B

Data provided by Coingecko API

More Cryptocurrencies

4356
JPY 0.199823
279.54%
Market CapJPY 106.11M
VolumeJPY 51,585
4357
JPY 1.99
0.11%
Market CapJPY 106.11M
VolumeJPY 3,608
4358
JPY 0.00297232
20.43%
Market CapJPY 105.93M
VolumeJPY 4,681
4360
JPY 0.00003488
2.04%
Market CapJPY 105.77M
VolumeJPY 73,497
4361
JPY 1.52
6.07%
Market CapJPY 105.73M
VolumeJPY 1.59M

Data provided by Coingecko API