Spore (SPORE) Live Price

Spore logo
SPORESpore
JPY 0.10679+ 0.31%
Market Cap
JPY 106.77M
0.29%
Volume (24)
JPY 12,271,760
0.33%
Circulating Supply
999,952,720 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
JPY 0.10679

Price Change

JPY 0.00032578
0.31%
24h Low / 24h High
JPY 0.103982 / JPY 0.106775

Trading Volume

JPY 12,271,760
0.33%
Volume / Market Cap
0.11493623
Market Dominance
0.000017606486%
Market Rank
#4764

Spore Supply

Circulating Supply
999,952,716.18 SPORE
Total Supply
999,952,716.18 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
JPY 106,770,160
0.29%

Fully Diluted
Market Cap

JPY 106,770,160
1.10%

Spore Price Yesterday

Yesterday's Low / High
JPY 0.10548785 / JPY 0.10573679
Yesterday's Open / Close
JPY 0.10573679 / JPY 0.10548785
Yesterday's Change
1.12%
Yesterday's Volume
JPY 12,202,792

Spore Price History

7d Low / 7d High
JPY 0.00053543101 / JPY 0.00072081346
30d Low / 30d High
JPY 0.10407669 / JPY 0.10657584
90d Low / 90d High
JPY 0.085033021 / JPY 0.10657584
52 Week Low / 52 Week High
JPY 0.07851082 / JPY 0.10657584
All Time HighJan 1, 2025 (8 months ago)
JPY 12.87
99.17%
All Time LowJun 26, 2025 (2 months ago)
JPY 0.069408
53.80%

Data provided by Coingecko API

SPORE to JPY converter

Spore
SporeSPORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to JPY)

SPOREJPY by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (JPY)

Date
9/13/2025
JPY 0.106228
JPY 0
JPY 0.106576
JPY 0.104077
9/12/2025
JPY 0.100289
JPY 0.106228
JPY 0.106256
JPY 0.100289
9/11/2025
JPY 0.087901
JPY 0.100289
JPY 0.104686
JPY 0.087901
9/10/2025
JPY 0.084527
JPY 0.087901
JPY 0.087965
JPY 0.084463
9/9/2025
JPY 0.08393
JPY 0.084527
JPY 0.085405
JPY 0.082642
9/8/2025
JPY 0.081498
JPY 0.08393
JPY 0.085626
JPY 0.081092
9/7/2025
JPY 0.078511
JPY 0.081498
JPY 0.080595
JPY 0.078511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 23 minutes and 2 seconds

Explore Our Other Products for SPORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,887
0.05%
Market CapJPY 2.31T
VolumeJPY 28.8B
2
JPY 4,664.6
1.21%
Market CapJPY 562.74B
VolumeJPY 29B
3
JPY 3.1
0.44%
Market CapJPY 184.56B
VolumeJPY 5.05B
5
JPY 243.52
0.16%
Market CapJPY 132.12B
VolumeJPY 7.55B
6
JPY 932.82
0.44%
Market CapJPY 129.71B
VolumeJPY 1.63B
8
JPY 0.284054
1.41%
Market CapJPY 42.79B
VolumeJPY 8.64B

Data provided by Coingecko API

More Cryptocurrencies

4761
JPY 107.01
7.60%
Market CapJPY 106.99M
VolumeJPY 9.16M
4762
JPY 0.335366
4.02%
Market CapJPY 106.84M
VolumeJPY 864,175
Market CapJPY 106.73M
VolumeJPY 9.55M
4765
JPY 10.64
1.62%
Market CapJPY 106.75M
VolumeJPY 173,813
4757
JPY 0.080232
6.71%
Market CapJPY 106.63M
VolumeJPY 5.91M

Data provided by Coingecko API