Spore (SPORE) Live Price

Spore logo
SPORESpore
JPY 0.13767 -10.91%
Market Cap
JPY 137.67M
10.91%
Volume (24)
JPY 395,298,190
0.15%
Circulating Supply
999,963,880 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
JPY 0.13767

Price Change

JPY -0.016852691
10.91%
24h Low / 24h High
JPY 0.136951 / JPY 0.156795

Trading Volume

JPY 395,298,190
0.15%
Volume / Market Cap
2.8714474
Market Dominance
0.00002783539%
Market Rank
#3728

Spore Supply

Circulating Supply
999,963,880.702 SPORE
Total Supply
999,963,880.702 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
JPY 137,665,140
10.91%

Fully Diluted
Market Cap

JPY 137,665,140
10.50%

Spore Price Yesterday

Yesterday's Low / High
JPY 0.15321803 / JPY 0.15441876
Yesterday's Open / Close
JPY 0.15321803 / JPY 0.15441876
Yesterday's Change
10.50%
Yesterday's Volume
JPY 569,691,350

Spore Price History

7d Low / 7d High
JPY 0.00095805325 / JPY 0.0016426564
30d Low / 30d High
JPY 0.15026019 / JPY 0.18229068
90d Low / 90d High
JPY 0.15026019 / JPY 0.18229068
52 Week Low / 52 Week High
JPY 0.15026019 / JPY 0.24222612
All Time HighJan 1, 2025 (4 months ago)
JPY 12.87
98.93%
All Time LowMay 20, 2025 (0 days ago)
JPY 0.136951
0.41%

Data provided by Coingecko API

SPORE to JPY converter

Spore
SporeSPORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to JPY)

SPOREJPY by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (JPY)

Date
5/19/2025
JPY 0.170566
JPY 0
JPY 0.182291
JPY 0.15026
5/18/2025
JPY 0.159813
JPY 0.170566
JPY 0.164171
JPY 0.155905
5/17/2025
JPY 0.172552
JPY 0.159813
JPY 0.174743
JPY 0.157925
5/16/2025
JPY 0.173515
JPY 0.172552
JPY 0.180018
JPY 0.173065
5/15/2025
JPY 0.183679
JPY 0.173515
JPY 0.18807
JPY 0.174263
5/14/2025
JPY 0.208971
JPY 0.183679
JPY 0.217617
JPY 0.195338
5/13/2025
JPY 0.203813
JPY 0.208971
JPY 0.242226
JPY 0.184277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,712
0.95%
Market CapJPY 2.12T
VolumeJPY 35.89B
2
JPY 2,512.43
0.09%
Market CapJPY 302.93B
VolumeJPY 22.74B
4
JPY 2.35
1.36%
Market CapJPY 137.65B
VolumeJPY 2.7B
5
JPY 650.33
0.19%
Market CapJPY 94.86B
VolumeJPY 764.42M
6
JPY 167.68
0.98%
Market CapJPY 87.16B
VolumeJPY 4.66B
8
JPY 0.225717
0.82%
Market CapJPY 33.68B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3724
JPY 31.89
0.45%
Market CapJPY 137.96M
VolumeJPY 810
3727
JPY 0.058736
1.48%
Market CapJPY 137.8M
VolumeJPY 3.7M
3719
JPY 0.19592
1.82%
Market CapJPY 137.75M
VolumeJPY 1.01M
3729
JPY 0.472739
1.69%
Market CapJPY 137.4M
VolumeJPY 7.18M
3730
JPY 0.316516
0.10%
Market CapJPY 137.28M
VolumeJPY 6,168

Data provided by Coingecko API