Spore (SPORE) Live Price

Spore logo
SPORESpore
JPY 1.007+ 2.00%
Market Cap
JPY 1.01B
2.30%
Volume (24)
JPY 457,834,310
0.98%
Circulating Supply
999,977,380 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
JPY 1.007

Price Change

JPY 0.01973146
2.00%
24h Low / 24h High
JPY 0.975133 / JPY 1.03

Trading Volume

JPY 457,834,310
0.98%
Volume / Market Cap
0.45496171
Market Dominance
0.0001985219%
Market Rank
#1823

Spore Supply

Circulating Supply
999,977,378.017 SPORE
Total Supply
999,977,378.017 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
JPY 1,006,313,900
2.30%

Fully Diluted
Market Cap

JPY 1,006,313,900
1.62%

Spore Price Yesterday

Yesterday's Low / High
JPY 1.0220492 / JPY 1.0237109
Yesterday's Open / Close
JPY 1.0237109 / JPY 1.0220492
Yesterday's Change
1.55%
Yesterday's Volume
JPY 534,464,100

Spore Price History

7d Low / 7d High
JPY 0.0063488005 / JPY 0.011283536
30d Low / 30d High
JPY 0.96470977 / JPY 1.1369793
90d Low / 90d High
JPY 0.96470977 / JPY 1.3596487
52 Week Low / 52 Week High
JPY 0.96470977 / JPY 1.9057019
All Time HighJan 1, 2025 (1 months ago)
JPY 12.87
92.18%
All Time LowFeb 18, 2025 (1 days ago)
JPY 0.956849
5.21%

Data provided by Coingecko API

SPORE to JPY converter

Spore
SporeSPORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to JPY)

SPOREJPY by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (JPY)

Date
2/18/2025
JPY 1.057426
JPY 0
JPY 1.136979
JPY 0.96471
2/17/2025
JPY 1.119197
JPY 1.057426
JPY 1.207738
JPY 1.048346
2/16/2025
JPY 1.289908
JPY 1.119197
JPY 1.295265
JPY 1.090199
2/15/2025
JPY 1.372806
JPY 1.289908
JPY 1.372806
JPY 1.181098
2/14/2025
JPY 1.380321
JPY 1.372806
JPY 1.398519
JPY 1.225323
2/13/2025
JPY 1.664937
JPY 1.380321
JPY 1.74177
JPY 1.375803
2/12/2025
JPY 1.891838
JPY 1.664937
JPY 1.905702
JPY 1.612585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 7 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,972
1.78%
Market CapJPY 1.9T
VolumeJPY 30.43B
2
JPY 2,708.73
2.55%
Market CapJPY 326.51B
VolumeJPY 15.71B
3
JPY 2.66
5.80%
Market CapJPY 153.96B
VolumeJPY 4.28B
5
JPY 650.8
1.27%
Market CapJPY 94.93B
VolumeJPY 1.03B
6
JPY 168.75
2.19%
Market CapJPY 82.42B
VolumeJPY 4.42B
8
JPY 0.251511
1.49%
Market CapJPY 37.23B
VolumeJPY 998.58M

Data provided by Coingecko API

More Cryptocurrencies

1820
JPY 0.426471
2.79%
Market CapJPY 1.01B
VolumeJPY 161.06M
1821
JPY 0.11884
6.26%
Market CapJPY 1.01B
VolumeJPY 2.19M
1822
JPY 6.51
0.86%
Market CapJPY 1.01B
VolumeJPY 2.54M
1824
JPY 49.42
3.30%
Market CapJPY 1B
VolumeJPY 1.27M
1826
JPY 0.055368
11.12%
Market CapJPY 1B
VolumeJPY 32.88M

Data provided by Coingecko API