Spore (SPORE) Live Price

Spore logo
SPORESpore
JPY 0.103272+ 6.01%
Market Cap
JPY 105.24M
7.95%
Volume (24)
JPY 91,796,129
0.26%
Circulating Supply
999,961,400 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
JPY 0.103272

Price Change

JPY 0.00585776
6.01%
24h Low / 24h High
JPY 0.09387 / JPY 0.10524

Trading Volume

JPY 91,796,129
0.26%
Volume / Market Cap
0.87229075
Market Dominance
0.000021506537%
Market Rank
#4100

Spore Supply

Circulating Supply
999,961,398.277 SPORE
Total Supply
999,961,398.277 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
JPY 105,235,700
7.95%

Fully Diluted
Market Cap

JPY 105,235,700
1.93%

Spore Price Yesterday

Yesterday's Low / High
JPY 0.10160759 / JPY 0.10488296
Yesterday's Open / Close
JPY 0.10488296 / JPY 0.10160759
Yesterday's Change
0.03%
Yesterday's Volume
JPY 91,771,586

Spore Price History

7d Low / 7d High
JPY 0.00058606278 / JPY 0.00082256846
30d Low / 30d High
JPY 0.094616553 / JPY 0.10488296
90d Low / 90d High
JPY 0.087090451 / JPY 0.10488296
52 Week Low / 52 Week High
JPY 0.084635963 / JPY 0.11937178
All Time HighJan 1, 2025 (5 months ago)
JPY 12.87
99.18%
All Time LowMay 27, 2025 (19 days ago)
JPY 0.07944
32.48%

Data provided by Coingecko API

SPORE to JPY converter

Spore
SporeSPORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to JPY)

SPOREJPY by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (JPY)

Date
6/15/2025
JPY 0.097414
JPY 0
JPY 0.104883
JPY 0.094617
6/14/2025
JPY 0.092778
JPY 0.097414
JPY 0.099416
JPY 0.089389
6/13/2025
JPY 0.093416
JPY 0.092778
JPY 0.093856
JPY 0.08709
6/12/2025
JPY 0.094231
JPY 0.093416
JPY 0.10068
JPY 0.091059
6/11/2025
JPY 0.090618
JPY 0.094231
JPY 0.119372
JPY 0.090479
6/10/2025
JPY 0.088999
JPY 0.090618
JPY 0.090826
JPY 0.086653
6/9/2025
JPY 0.088297
JPY 0.088999
JPY 0.088773
JPY 0.084636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,529
0.07%
Market CapJPY 2.1T
VolumeJPY 14.94B
2
JPY 2,547.04
0.55%
Market CapJPY 307.54B
VolumeJPY 10.63B
4
JPY 2.17
1.19%
Market CapJPY 127.58B
VolumeJPY 1.17B
5
JPY 648.19
0.36%
Market CapJPY 94.57B
VolumeJPY 344.3M
6
JPY 152.78
5.57%
Market CapJPY 80.61B
VolumeJPY 3.91B
8
JPY 0.175735
1.48%
Market CapJPY 26.32B
VolumeJPY 738.39M

Data provided by Coingecko API

More Cryptocurrencies

3998
JPY 0.118914
12.00%
Market CapJPY 115.36M
VolumeJPY 12.95M
4000
JPY 1.6
7.11%
Market CapJPY 115.27M
VolumeJPY 59.28M
4005
JPY 0.00881529
0.01%
Market CapJPY 115.11M
VolumeJPY 884,138
4001
JPY 0.450126
2.60%
Market CapJPY 115.03M
VolumeJPY 1.14M
4006
JPY 0.63601
0.06%
Market CapJPY 114.79M
VolumeJPY 3.56M
4007
JPY 0.292475
4.28%
Market CapJPY 114.71M
VolumeJPY 16.03M
4008
JPY 6.99
12.72%
Market CapJPY 114.7M
VolumeJPY 114,207
4010
JPY 1.24
0.15%
Market CapJPY 114.57M
VolumeJPY 9,473
4026
JPY 0.113531
0.95%
Market CapJPY 114.51M
VolumeJPY 48.96M
4011
JPY 163.03
1.73%
Market CapJPY 114.41M
VolumeJPY 833,673
4009
JPY 0.187853
3.61%
Market CapJPY 114.39M
VolumeJPY 383,325
4012
JPY 0.266417
1.97%
Market CapJPY 114.3M
VolumeJPY 23.59M
4013
JPY 358.56
3.57%
Market CapJPY 114.16M
VolumeJPY 111,366
4003
JPY 0
52.47%
Market CapJPY 114.12M
VolumeJPY 7.21M
Market CapJPY 114M
VolumeJPY 31.81M
4016
JPY 0.01139532
1.20%
Market CapJPY 113.91M
VolumeJPY 24.77M
Market CapJPY 113.42M
VolumeJPY 21.34M
4014
JPY 628,974
0.75%
Market CapJPY 113.4M
VolumeJPY 7.54M
4018
JPY 0.01132422
1.72%
Market CapJPY 113.24M
VolumeJPY 139,202
4020
JPY 0.316949
1.65%
Market CapJPY 113.16M
VolumeJPY 227.84M
4019
JPY 28.19
0.26%
Market CapJPY 113.07M
VolumeJPY 8.19M
4022
JPY 0.114157
0.50%
Market CapJPY 113.03M
VolumeJPY 11.83M
4023
JPY 0.336573
0.71%
Market CapJPY 112.98M
VolumeJPY 28.13M
Market CapJPY 116.81M
VolumeJPY 0
4024
JPY 1.94
11.57%
Market CapJPY 112.6M
VolumeJPY 12.85M
4025
JPY 0.887447
0%
Market CapJPY 113.25M
VolumeJPY 569
4028
JPY 0.13525
4.58%
Market CapJPY 112.48M
VolumeJPY 367,674
4027
JPY 0.00000026
0.05%
Market CapJPY 112.45M
VolumeJPY 24,544
4029
JPY 0.00037459
4.45%
Market CapJPY 112.38M
VolumeJPY 3,611
4030
Market CapJPY 112.67M
VolumeJPY 9,811
4031
JPY 0.00000027
1.30%
Market CapJPY 112.15M
VolumeJPY 356,870
4032
JPY 0.628906
3.99%
Market CapJPY 112.14M
VolumeJPY 5,033
4034
JPY 1.18
3.63%
Market CapJPY 111.99M
VolumeJPY 2.81M
4033
JPY 0.113813
1.75%
Market CapJPY 111.95M
VolumeJPY 14.06M
4035
Market CapJPY 111.93M
VolumeJPY 917,380
4036
Market CapJPY 111.8M
VolumeJPY 5.63M
4038
JPY 0.111642
12.34%
Market CapJPY 111.64M
VolumeJPY 15.76M
4039
Market CapJPY 111.57M
VolumeJPY 286,832
4037
JPY 0.126973
0.81%
Market CapJPY 111.53M
VolumeJPY 75,104
4040
JPY 1.65
0.00%
Market CapJPY 111.39M
VolumeJPY 266
4041
JPY 0.111424
4.78%
Market CapJPY 111.35M
VolumeJPY 9.35M
4042
JPY 0.03971093
1.05%
Market CapJPY 111.31M
VolumeJPY 50,357
4043
JPY 0.113874
7.49%
Market CapJPY 111.03M
VolumeJPY 10.42M
4045
Market CapJPY 110.45M
VolumeJPY 2.06M
4046
JPY 0.112437
0.23%
Market CapJPY 110.2M
VolumeJPY 195,934
4061
JPY 0.00021827
5.55%
Market CapJPY 110.15M
VolumeJPY 17.29M
4048
JPY 1.083
0.97%
Market CapJPY 110.11M
VolumeJPY 6.29M
4047
JPY 0.112363
20.85%
Market CapJPY 110.1M
VolumeJPY 7.22M
4049
JPY 1.67
8.92%
Market CapJPY 110.09M
VolumeJPY 520,476
4050
JPY 0.869921
0%
Market CapJPY 110.64M
VolumeJPY 333
Market CapJPY 108.67M
VolumeJPY 3,370
4052
JPY 0.00000169
0%
Market CapJPY 109.74M
VolumeJPY 605
Market CapJPY 109.6M
VolumeJPY 2,497
4044
JPY 0.0000011
1.31%
Market CapJPY 109.53M
VolumeJPY 14.14M
Market CapJPY 109.44M
VolumeJPY 599,868
4055
JPY 0.00149556
4.93%
Market CapJPY 109.38M
VolumeJPY 21.33M
4056
JPY 14.42
4.84%
Market CapJPY 109.37M
VolumeJPY 1.35M
4057
JPY 3.09
0.10%
Market CapJPY 109.29M
VolumeJPY 634,493
4058
JPY 0.239852
1.07%
Market CapJPY 109.25M
VolumeJPY 7.32M
4059
Market CapJPY 109.23M
VolumeJPY 35,654
4062
JPY 0.00011171
6.02%
Market CapJPY 108.77M
VolumeJPY 1.1M
4063
JPY 0.154337
2.22%
Market CapJPY 108.56M
VolumeJPY 5.47M
4064
JPY 0.00000012
16.17%
Market CapJPY 108.48M
VolumeJPY 347,915
4068
JPY 108.41
4.11%
Market CapJPY 108.41M
VolumeJPY 3,670
4066
Market CapJPY 108.36M
VolumeJPY 8,048
4067
JPY 0.112487
0.41%
Market CapJPY 108.3M
VolumeJPY 2.81M
4060
JPY 0.121005
1.42%
Market CapJPY 108.16M
VolumeJPY 19.2M
4069
JPY 0.216175
13.50%
Market CapJPY 108.09M
VolumeJPY 1.46M
4070
JPY 1.08
2.27%
Market CapJPY 107.97M
VolumeJPY 20,584
4095
JPY 0
1.95%
Market CapJPY 107.87M
VolumeJPY 93.57M
4071
JPY 10.78
4.77%
Market CapJPY 107.78M
VolumeJPY 1.29M
Market CapJPY 107.7M
VolumeJPY 5.74M
Market CapJPY 107.59M
VolumeJPY 4.12M
4065
JPY 0.00155759
0.23%
Market CapJPY 107.47M
VolumeJPY 5.26M
4076
JPY 1.074
0.96%
Market CapJPY 107.43M
VolumeJPY 17,424
4080
JPY 0.01124695
2.82%
Market CapJPY 107.41M
VolumeJPY 191,095
4074
JPY 0.00000138
2.00%
Market CapJPY 107.37M
VolumeJPY 1.87M
4086
Market CapJPY 107.15M
VolumeJPY 12.61M
4075
JPY 0.997007
8.04%
Market CapJPY 107.04M
VolumeJPY 3.62M
4077
JPY 0.890202
3.86%
Market CapJPY 107M
VolumeJPY 15.69M
4078
Market CapJPY 107.14M
VolumeJPY 5,214
4083
JPY 0.107121
6.97%
Market CapJPY 106.92M
VolumeJPY 3.1M
4081
JPY 12.19
0.58%
Market CapJPY 106.83M
VolumeJPY 4.82M
4082
JPY 7.15
0%
Market CapJPY 106.81M
VolumeJPY 120,519
4084
JPY 4.3
8.01%
Market CapJPY 106.76M
VolumeJPY 667,341
4085
JPY 0.104685
2.72%
Market CapJPY 106.65M
VolumeJPY 15.78M
4087
JPY 3.52
1.41%
Market CapJPY 106.52M
VolumeJPY 5.63M
4079
JPY 0.106335
13.10%
Market CapJPY 106.52M
VolumeJPY 20.71M
4088
JPY 339.28
3.19%
Market CapJPY 106.15M
VolumeJPY 4.57M
4090
JPY 0.59893
1.59%
Market CapJPY 106.01M
VolumeJPY 383,600
4097
JPY 0.106087
21.64%
Market CapJPY 105.99M
VolumeJPY 85.31M
4089
JPY 0.1122
21.39%
Market CapJPY 105.88M
VolumeJPY 41.63M
4093
JPY 0.00107405
0.06%
Market CapJPY 105.83M
VolumeJPY 4.06M
4091
Market CapJPY 105.42M
VolumeJPY 105
4092
JPY 292.61
0.01%
Market CapJPY 105.81M
VolumeJPY 0
4094
JPY 0.00000549
10.51%
Market CapJPY 105.77M
VolumeJPY 9,846
4096
JPY 141.52
0.32%
Market CapJPY 105.69M
VolumeJPY 263,038
4098
JPY 0.00000011
21.05%
Market CapJPY 105.61M
VolumeJPY 4.3M
4131
JPY 0.635091
2.96%
Market CapJPY 105.59M
VolumeJPY 15.32M
3998
JPY 0.118914
12.00%
Market CapJPY 115.36M
VolumeJPY 12.95M
4000
JPY 1.6
7.11%
Market CapJPY 115.27M
VolumeJPY 59.28M

Data provided by Coingecko API