Spore (SPORE) Live Price

Spore logo
SPORESpore
JPY 3.03+ 18.16%
Market Cap
JPY 3.02B
19.03%
Volume (24)
JPY 4,904,463,200
2.49%
Circulating Supply
999,980,590 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
JPY 3.03

Price Change

JPY 0.465759
18.16%
24h Low / 24h High
JPY 2.04 / JPY 3.44

Trading Volume

JPY 4,904,463,200
2.49%
Volume / Market Cap
1.6228919
Market Dominance
0.0005213254%
Market Rank
#1360

Spore Supply

Circulating Supply
999,980,591.947 SPORE
Total Supply
999,980,591.947 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
JPY 3,022,051,600
19.03%

Fully Diluted
Market Cap

JPY 3,022,051,600
0.33%

Spore Price Yesterday

Yesterday's Low / High
JPY 2.9340214 / JPY 3.090365
Yesterday's Open / Close
JPY 3.090365 / JPY 2.9340214
Yesterday's Change
0.59%
Yesterday's Volume
JPY 4,813,372,300

Spore Price History

7d Low / 7d High
JPY 0.013262823 / JPY 0.048659191
30d Low / 30d High
JPY 2.0827074 / JPY 3.438477
90d Low / 90d High
JPY 2.0827074 / JPY 5.2409518
52 Week Low / 52 Week High
JPY 2.0827074 / JPY 8.3770015
All Time HighJan 1, 2025 (12 days ago)
JPY 12.87
76.32%
All Time LowJan 13, 2025 (0 days ago)
JPY 2.04
49.30%

Data provided by Coingecko API

SPORE to JPY converter

Spore
SporeSPORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to JPY)

SPOREJPY by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (JPY)

Date
1/13/2025
JPY 2.597382
JPY 0
JPY 3.438477
JPY 2.082707
1/12/2025
JPY 4.031223
JPY 2.597382
JPY 4.031223
JPY 2.751031
1/11/2025
JPY 4.682206
JPY 4.031223
JPY 4.682206
JPY 4.034801
1/10/2025
JPY 4.500656
JPY 4.682206
JPY 5.240952
JPY 4.153914
1/9/2025
JPY 6.158425
JPY 4.500656
JPY 6.261272
JPY 3.725205
1/8/2025
JPY 5.882691
JPY 6.158425
JPY 6.033667
JPY 5.093415
1/7/2025
JPY 6.414362
JPY 5.882691
JPY 8.377001
JPY 5.686118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,789
0.64%
Market CapJPY 1.88T
VolumeJPY 73.83B
2
JPY 3,166.69
1.90%
Market CapJPY 381.46B
VolumeJPY 38.04B
3
JPY 2.53
0.56%
Market CapJPY 145.22B
VolumeJPY 8.89B
5
JPY 687.15
0.66%
Market CapJPY 100.24B
VolumeJPY 1.24B
6
JPY 185.35
0.71%
Market CapJPY 89.64B
VolumeJPY 6.11B
7
JPY 0.341929
3.57%
Market CapJPY 50.48B
VolumeJPY 3.92B

Data provided by Coingecko API

More Cryptocurrencies

1359
JPY 157.41
0.10%
Market CapJPY 3.03B
VolumeJPY 25.65M
1362
JPY 9.06
0.43%
Market CapJPY 3.03B
VolumeJPY 2.05B
1363
JPY 15.45
6.80%
Market CapJPY 3.02B
VolumeJPY 27.92M
1364
JPY 7,205.16
10.56%
Market CapJPY 3.01B
VolumeJPY 5.59M
1426
JPY 9.97
1.77%
Market CapJPY 3.01B
VolumeJPY 11.28M

Data provided by Coingecko API