Spore (SPORE) Live Price

Spore logo
SPORESpore
JPY 0.089074+ 10.11%
Market Cap
JPY 89.16M
10.24%
Volume (24)
JPY 15,009,381
0.12%
Circulating Supply
999,939,290 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
JPY 0.089074

Price Change

JPY 0.00818157
10.11%
24h Low / 24h High
JPY 0.079691 / JPY 0.096289

Trading Volume

JPY 15,009,381
0.12%
Volume / Market Cap
0.16834324
Market Dominance
0.000014929214%
Market Rank
#4683

Spore Supply

Circulating Supply
999,939,288.863 SPORE
Total Supply
999,939,288.863 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
JPY 89,159,393
10.24%

Fully Diluted
Market Cap

JPY 89,159,393
0.06%

Spore Price Yesterday

Yesterday's Low / High
JPY 0.089150843 / JPY 0.089277672
Yesterday's Open / Close
JPY 0.089277672 / JPY 0.089150843
Yesterday's Change
0.16%
Yesterday's Volume
JPY 15,128,739

Spore Price History

7d Low / 7d High
JPY 0.00039895973 / JPY 0.00062653491
30d Low / 30d High
JPY 0.076822048 / JPY 0.096065345
90d Low / 90d High
JPY 0.061257574 / JPY 0.096065345
52 Week Low / 52 Week High
JPY 0.061257574 / JPY 0.096065345
All Time HighJan 1, 2025 (10 months ago)
JPY 12.87
99.31%
All Time LowNov 4, 2025 (3 days ago)
JPY 0.06108
45.85%

Data provided by Coingecko API

SPORE to JPY converter

Spore
SporeSPORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to JPY)

SPOREJPY by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (JPY)

Date
11/7/2025
JPY 0.076924
JPY 0
JPY 0.096065
JPY 0.076924
11/6/2025
JPY 0.083006
JPY 0.076924
JPY 0.083006
JPY 0.076822
11/5/2025
JPY 0.083182
JPY 0.083006
JPY 0.083982
JPY 0.078769
11/4/2025
JPY 0.06844
JPY 0.083182
JPY 0.088867
JPY 0.061258
11/3/2025
JPY 0.075187
JPY 0.06844
JPY 0.076841
JPY 0.065516
11/2/2025
JPY 0.080637
JPY 0.075187
JPY 0.083638
JPY 0.0741
11/1/2025
JPY 0.07856
JPY 0.080637
JPY 0.081972
JPY 0.077677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 1 minute and 32 seconds

Explore Our Other Products for SPORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,599
0.91%
Market CapJPY 2.05T
VolumeJPY 90.1B
2
JPY 3,456.79
3.41%
Market CapJPY 417.14B
VolumeJPY 37.88B
4
JPY 2.32
4.28%
Market CapJPY 139.41B
VolumeJPY 5.64B
5
JPY 997.31
3.54%
Market CapJPY 137.27B
VolumeJPY 2.82B
6
JPY 162.81
3.70%
Market CapJPY 90.16B
VolumeJPY 6.59B
10
JPY 0.180675
10.06%
Market CapJPY 27.41B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

4685
JPY 0.089047
14.57%
Market CapJPY 89.65M
VolumeJPY 232,743
4679
JPY 8,550.09
2.58%
Market CapJPY 89.4M
VolumeJPY 229,266
4681
JPY 0.892875
2.28%
Market CapJPY 89.29M
VolumeJPY 506,346
4680
JPY 1.68
10.37%
Market CapJPY 89.12M
VolumeJPY 8,679
4682
JPY 0.01103677
28.89%
Market CapJPY 89.08M
VolumeJPY 2.78M

Data provided by Coingecko API