Spore (SPORE) Live Price

Spore logo
SPORESpore
JPY 0.203528+ 2.02%
Market Cap
JPY 204.1M
2.31%
Volume (24)
JPY 461,231,850
0.33%
Circulating Supply
999,974,750 SPORE
Issue Date
-

Data provided by Coingecko API

SPORE price Statistics

Spore Price Today

Spore Price
JPY 0.203528

Price Change

JPY 0.00402443
2.02%
24h Low / 24h High
JPY 0.189445 / JPY 0.206794

Trading Volume

JPY 461,231,850
0.33%
Volume / Market Cap
2.2598103
Market Dominance
0.000049889801%
Market Rank
#2996

Spore Supply

Circulating Supply
999,974,753.915 SPORE
Total Supply
999,974,753.915 SPORE
Max Supply
1,000,000,000 SPORE

Spore Market Cap

Market Cap
JPY 204,102,020
2.31%

Fully Diluted
Market Cap

JPY 204,102,020
1.03%

Spore Price Yesterday

Yesterday's Low / High
JPY 0.20588415 / JPY 0.20657721
Yesterday's Open / Close
JPY 0.20657721 / JPY 0.20588415
Yesterday's Change
1.31%
Yesterday's Volume
JPY 539,786,950

Spore Price History

7d Low / 7d High
JPY 0.0013165883 / JPY 0.0018586311
30d Low / 30d High
JPY 0.191297 / JPY 0.20657721
90d Low / 90d High
JPY 0.191297 / JPY 0.25093694
52 Week Low / 52 Week High
JPY 0.191297 / JPY 0.2930792
All Time HighJan 1, 2025 (3 months ago)
JPY 12.87
98.41%
All Time LowApr 4, 2025 (0 days ago)
JPY 0.189445
7.85%

Data provided by Coingecko API

SPORE to JPY converter

Spore
SporeSPORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spore Price Chart (SPORE to JPY)

SPOREJPY by TradingView

Spore Exchanges

Instant crypto to crypto exchange coming soon!

Spore Historical Price Data (JPY)

Date
4/4/2025
JPY 0.197432
JPY 0
JPY 0.206577
JPY 0.191297
4/3/2025
JPY 0.20674
JPY 0.197432
JPY 0.209424
JPY 0.193199
4/2/2025
JPY 0.239757
JPY 0.20674
JPY 0.239757
JPY 0.206228
4/1/2025
JPY 0.24345
JPY 0.239757
JPY 0.250937
JPY 0.23979
3/31/2025
JPY 0.274085
JPY 0.24345
JPY 0.276781
JPY 0.243389
3/30/2025
JPY 0.264782
JPY 0.274085
JPY 0.278014
JPY 0.264716
3/29/2025
JPY 0.292618
JPY 0.264782
JPY 0.293079
JPY 0.262744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,686
0.97%
Market CapJPY 1.66T
VolumeJPY 40.93B
2
JPY 1,816.98
0.66%
Market CapJPY 219.23B
VolumeJPY 16.43B
4
JPY 2.13
2.06%
Market CapJPY 124.31B
VolumeJPY 4.21B
5
JPY 596.88
0.24%
Market CapJPY 87.08B
VolumeJPY 650.09M
6
JPY 121.48
1.74%
Market CapJPY 62.48B
VolumeJPY 5.27B
8
JPY 0.169766
1.62%
Market CapJPY 25.23B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

2991
JPY 0.484955
3.74%
Market CapJPY 204.36M
VolumeJPY 576,743
2992
JPY 0.00215199
9.89%
Market CapJPY 204.35M
VolumeJPY 79.42M
2993
JPY 0.00293922
0.60%
Market CapJPY 204.25M
VolumeJPY 822,496
2994
JPY 0.00048507
0.58%
Market CapJPY 203.96M
VolumeJPY 207.07M
2997
JPY 2.26
1.85%
Market CapJPY 203.58M
VolumeJPY 3.43M

Data provided by Coingecko API